1 Followers SHE:002362 - Hanwang Technology Co Ltd Hanwang Technology Co Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 20.64 20.67 19.9 20.35 20.35 -0.32 (-1.55%) 7,392,470
28 Mar 2024 CNY 19.52 20.95 19.47 20.67 20.67 +1.19 (+6.11%) 12,341,100
27 Mar 2024 CNY 20.86 20.96 19.38 19.48 19.48 -1.48 (-7.06%) 12,330,400
26 Mar 2024 CNY 21.61 21.95 20.67 20.96 20.96 -0.7 (-3.23%) 12,180,210
25 Mar 2024 CNY 22.9 23.14 21.64 21.66 21.66 -1.14 (-5.00%) 14,005,670
22 Mar 2024 CNY 22.55 23.16 21.9 22.8 22.8 +0.08 (+0.35%) 19,293,160
21 Mar 2024 CNY 22.79 23.28 22.54 22.72 22.72 +0.04 (+0.18%) 18,032,000
20 Mar 2024 CNY 22.01 22.8 21.92 22.68 22.68 +0.67 (+3.04%) 18,322,370
19 Mar 2024 CNY 22.09 22.36 21.91 22.01 22.01 -0.1 (-0.45%) 12,979,640
18 Mar 2024 CNY 21.75 22.16 21.6 22.11 22.11 +0.54 (+2.50%) 14,745,810
15 Mar 2024 CNY 20.99 21.58 20.87 21.57 21.57 +0.31 (+1.46%) 11,070,950
14 Mar 2024 CNY 21.49 21.66 20.86 21.26 21.26 -0.58 (-2.66%) 15,186,730
13 Mar 2024 CNY 21.35 22.68 21.25 21.84 21.84 +0.62 (+2.92%) 24,415,960
12 Mar 2024 CNY 21.2 21.34 21 21.22 21.22 +0.23 (+1.10%) 10,536,070
11 Mar 2024 CNY 20.36 21 20.29 20.99 20.99 +0.2 (+0.96%) 9,542,210
8 Mar 2024 CNY 20.49 20.88 20.37 20.79 20.79 +0.18 (+0.87%) 9,374,900
7 Mar 2024 CNY 21.05 21.6 20.6 20.61 20.61 -0.64 (-3.01%) 13,672,540
6 Mar 2024 CNY 21.3 21.49 20.83 21.25 21.25 -0.43 (-1.98%) 15,666,690
5 Mar 2024 CNY 21.95 22.65 21.32 21.68 21.68 -0.27 (-1.23%) 25,258,420
4 Mar 2024 CNY 21.32 22.13 20.92 21.95 21.95 +0.71 (+3.34%) 25,534,230
1 Mar 2024 CNY 20.28 21.58 20.18 21.24 21.24 +0.98 (+4.84%) 23,868,220
29 Feb 2024 CNY 18.97 20.39 18.89 20.26 20.26 +1 (+5.19%) 17,967,400
28 Feb 2024 CNY 21.34 21.61 19.25 19.26 19.26 -2.13 (-9.96%) 25,788,260
27 Feb 2024 CNY 20.47 21.49 20.27 21.39 21.39 +0.46 (+2.20%) 24,812,840
26 Feb 2024 CNY 20.69 21.72 20.1 20.93 20.93 +0.03 (+0.14%) 26,393,500
23 Feb 2024 CNY 19.61 21.35 19.51 20.9 20.9 +1.15 (+5.82%) 31,172,950
22 Feb 2024 CNY 18.58 19.87 18.58 19.75 19.75 +0.57 (+2.97%) 23,534,100
21 Feb 2024 CNY 18.81 21.27 18.55 19.18 19.18 -0.16 (-0.83%) 37,609,860
20 Feb 2024 CNY 19.34 19.34 18.55 19.34 19.34 +1.76 (+10.01%) 14,235,590
19 Feb 2024 CNY 17.58 17.58 17.58 17.58 17.58 +1.6 (+10.01%) 3,265,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms