SHE:002363 - Shandong Longji Machinery Co Ltd Shandong Longji Machinery Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 6.96 6.68 6.95 6.8 6.8 -0.16 (-2.30%) 18,059,370
4 Jul 2022 CNY 7.1 6.78 7.08 6.96 6.96 -0.04 (-0.57%) 16,457,100
1 Jul 2022 CNY 7.14 6.86 6.98 7 7 -0.09 (-1.27%) 18,986,360
30 Jun 2022 CNY 7.36 6.91 6.91 7.09 7.09 +0.22 (+3.20%) 31,930,870
29 Jun 2022 CNY 7.48 6.85 7.48 6.87 6.87 -0.74 (-9.72%) 49,300,700
28 Jun 2022 CNY 8.24 7.6 8.1 7.61 7.61 -0.42 (-5.23%) 71,411,880
27 Jun 2022 CNY 8.03 7.4 7.7 8.03 8.03 +0.73 (+10.00%) 69,744,430
24 Jun 2022 CNY 7.37 7.04 7.17 7.3 7.3 +0.03 (+0.41%) 41,130,060
23 Jun 2022 CNY 7.51 7.01 7.01 7.27 7.27 +0.33 (+4.76%) 46,400,680
22 Jun 2022 CNY 7.37 6.94 6.96 6.94 6.94 -0.12 (-1.70%) 35,639,500
21 Jun 2022 CNY 7.23 6.92 6.96 7.06 7.06 +0.01 (+0.14%) 38,544,740
20 Jun 2022 CNY 7.68 7.02 7.37 7.05 7.05 -0.16 (-2.22%) 71,302,020
17 Jun 2022 CNY 7.21 6.49 6.49 7.21 7.21 +0.66 (+10.08%) 36,206,150
16 Jun 2022 CNY 6.82 6.48 6.57 6.55 6.55 +0.01 (+0.15%) 29,417,770
15 Jun 2022 CNY 7.03 6.53 6.89 6.54 6.54 -0.6 (-8.40%) 51,240,080
14 Jun 2022 CNY 7.35 6.75 6.92 7.14 7.14 +0.32 (+4.69%) 75,259,360
13 Jun 2022 CNY 6.82 6.82 6.82 6.82 6.82 +0.62 (+10%) 15,029,340
10 Jun 2022 CNY 6.35 5.84 5.88 6.2 6.2 +0.32 (+5.44%) 24,966,090
9 Jun 2022 CNY 6.1 5.86 6.09 5.88 5.88 -0.23 (-3.76%) 15,289,730
8 Jun 2022 CNY 6.17 5.9 6.17 6.11 6.11 -0.06 (-0.97%) 19,261,200
7 Jun 2022 CNY 6.2 6 6.05 6.17 6.17 +0.07 (+1.15%) 20,467,050
6 Jun 2022 CNY 6.33 6.03 6.15 6.1 6.1 +0.09 (+1.50%) 24,134,690
2 Jun 2022 CNY 6.05 5.71 5.83 6.01 6.01 +0.18 (+3.09%) 23,859,820
1 Jun 2022 CNY 5.94 5.8 5.8 5.83 5.83 -0.04 (-0.68%) 17,572,740
31 May 2022 CNY 5.9 5.67 5.8 5.87 5.87 +0.01 (+0.17%) 23,604,000
30 May 2022 CNY 5.9 5.73 5.8 5.86 5.86 -0.06 (-1.01%) 20,519,550
27 May 2022 CNY 5.98 5.68 5.93 5.92 5.92 -0.25 (-4.05%) 45,459,080
26 May 2022 CNY 6.38 6.17 6.17 6.17 6.17 -0.68 (-9.93%) 48,440,460
25 May 2022 CNY 7.33 6.4 7.03 6.85 6.85 +0.19 (+2.85%) 82,046,470
24 May 2022 CNY 7.26 6.44 7.26 6.66 6.66 +0.06 (+0.91%) 29,193,920



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms