Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.69 | 7.25 | 6.69 | 6.91 | 6.91 | +0.32 (+4.86%) | 29,860,480 |
11 Apr 2024 | CNY | 6.58 | 6.76 | 6.46 | 6.59 | 6.59 | -0.03 (-0.45%) | 7,915,710 |
10 Apr 2024 | CNY | 7 | 7.02 | 6.53 | 6.62 | 6.62 | -0.38 (-5.43%) | 15,431,900 |
9 Apr 2024 | CNY | 6.9 | 7.1 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 7,045,690 |
8 Apr 2024 | CNY | 7.07 | 7.18 | 6.9 | 6.9 | 6.9 | -0.19 (-2.68%) | 11,733,600 |
3 Apr 2024 | CNY | 7.28 | 7.31 | 7.02 | 7.09 | 7.09 | -0.28 (-3.80%) | 13,650,330 |
2 Apr 2024 | CNY | 7.52 | 7.6 | 7.3 | 7.37 | 7.37 | -0.14 (-1.86%) | 14,297,400 |
1 Apr 2024 | CNY | 7.51 | 7.52 | 7.37 | 7.51 | 7.51 | -0.01 (-0.13%) | 17,981,210 |
29 Mar 2024 | CNY | 7.5 | 7.58 | 7.37 | 7.52 | 7.52 | -0.15 (-1.96%) | 25,629,090 |
28 Mar 2024 | CNY | 7.36 | 7.67 | 7.36 | 7.67 | 7.67 | +0.41 (+5.65%) | 47,379,440 |
27 Mar 2024 | CNY | 7.24 | 7.56 | 6.97 | 7.26 | 7.26 | -0.05 (-0.68%) | 39,600,210 |
26 Mar 2024 | CNY | 6.78 | 7.4 | 6.78 | 7.31 | 7.31 | +0.52 (+7.66%) | 31,239,270 |
25 Mar 2024 | CNY | 7 | 7.09 | 6.79 | 6.79 | 6.79 | -0.28 (-3.96%) | 13,854,400 |
22 Mar 2024 | CNY | 7.3 | 7.3 | 7.07 | 7.07 | 7.07 | -0.21 (-2.88%) | 15,178,480 |
21 Mar 2024 | CNY | 7.32 | 7.33 | 7.13 | 7.28 | 7.28 | -0.08 (-1.09%) | 19,629,250 |
20 Mar 2024 | CNY | 7.18 | 7.44 | 7.17 | 7.36 | 7.36 | +0.16 (+2.22%) | 24,124,430 |
19 Mar 2024 | CNY | 7.43 | 7.46 | 7.2 | 7.2 | 7.2 | -0.22 (-2.96%) | 29,948,690 |
18 Mar 2024 | CNY | 7.46 | 7.84 | 7.39 | 7.42 | 7.42 | +0.07 (+0.95%) | 62,907,110 |
15 Mar 2024 | CNY | 6.72 | 7.35 | 6.7 | 7.35 | 7.35 | +0.67 (+10.03%) | 45,371,780 |
14 Mar 2024 | CNY | 6.72 | 6.88 | 6.59 | 6.68 | 6.68 | -0.04 (-0.60%) | 14,337,030 |
13 Mar 2024 | CNY | 6.8 | 6.9 | 6.66 | 6.72 | 6.72 | -0.15 (-2.18%) | 19,913,500 |
12 Mar 2024 | CNY | 6.57 | 6.87 | 6.5 | 6.87 | 6.87 | +0.33 (+5.05%) | 24,465,300 |
11 Mar 2024 | CNY | 6.27 | 6.91 | 6.24 | 6.54 | 6.54 | +0.26 (+4.14%) | 21,685,550 |
8 Mar 2024 | CNY | 6.45 | 6.48 | 6.2 | 6.28 | 6.28 | -0.12 (-1.88%) | 10,204,200 |
7 Mar 2024 | CNY | 6.3 | 6.44 | 6.27 | 6.4 | 6.4 | +0.15 (+2.40%) | 14,039,420 |
6 Mar 2024 | CNY | 6.16 | 6.31 | 6.16 | 6.25 | 6.25 | +0.04 (+0.64%) | 7,813,100 |
5 Mar 2024 | CNY | 6.29 | 6.38 | 6.1 | 6.21 | 6.21 | -0.1 (-1.58%) | 9,845,100 |
4 Mar 2024 | CNY | 6.42 | 6.42 | 6.15 | 6.31 | 6.31 | -0.05 (-0.79%) | 8,976,400 |
1 Mar 2024 | CNY | 6.22 | 6.4 | 6.22 | 6.36 | 6.36 | +0.12 (+1.92%) | 9,687,300 |
29 Feb 2024 | CNY | 5.88 | 6.31 | 5.85 | 6.24 | 6.24 | +0.28 (+4.70%) | 12,656,130 |