| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | CNY | 6.96 | 6.68 | 6.95 | 6.8 | 6.8 | -0.16 (-2.30%) | 18,059,370 |
| 4 Jul 2022 | CNY | 7.1 | 6.78 | 7.08 | 6.96 | 6.96 | -0.04 (-0.57%) | 16,457,100 |
| 1 Jul 2022 | CNY | 7.14 | 6.86 | 6.98 | 7 | 7 | -0.09 (-1.27%) | 18,986,360 |
| 30 Jun 2022 | CNY | 7.36 | 6.91 | 6.91 | 7.09 | 7.09 | +0.22 (+3.20%) | 31,930,870 |
| 29 Jun 2022 | CNY | 7.48 | 6.85 | 7.48 | 6.87 | 6.87 | -0.74 (-9.72%) | 49,300,700 |
| 28 Jun 2022 | CNY | 8.24 | 7.6 | 8.1 | 7.61 | 7.61 | -0.42 (-5.23%) | 71,411,880 |
| 27 Jun 2022 | CNY | 8.03 | 7.4 | 7.7 | 8.03 | 8.03 | +0.73 (+10.00%) | 69,744,430 |
| 24 Jun 2022 | CNY | 7.37 | 7.04 | 7.17 | 7.3 | 7.3 | +0.03 (+0.41%) | 41,130,060 |
| 23 Jun 2022 | CNY | 7.51 | 7.01 | 7.01 | 7.27 | 7.27 | +0.33 (+4.76%) | 46,400,680 |
| 22 Jun 2022 | CNY | 7.37 | 6.94 | 6.96 | 6.94 | 6.94 | -0.12 (-1.70%) | 35,639,500 |
| 21 Jun 2022 | CNY | 7.23 | 6.92 | 6.96 | 7.06 | 7.06 | +0.01 (+0.14%) | 38,544,740 |
| 20 Jun 2022 | CNY | 7.68 | 7.02 | 7.37 | 7.05 | 7.05 | -0.16 (-2.22%) | 71,302,020 |
| 17 Jun 2022 | CNY | 7.21 | 6.49 | 6.49 | 7.21 | 7.21 | +0.66 (+10.08%) | 36,206,150 |
| 16 Jun 2022 | CNY | 6.82 | 6.48 | 6.57 | 6.55 | 6.55 | +0.01 (+0.15%) | 29,417,770 |
| 15 Jun 2022 | CNY | 7.03 | 6.53 | 6.89 | 6.54 | 6.54 | -0.6 (-8.40%) | 51,240,080 |
| 14 Jun 2022 | CNY | 7.35 | 6.75 | 6.92 | 7.14 | 7.14 | +0.32 (+4.69%) | 75,259,360 |
| 13 Jun 2022 | CNY | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.62 (+10%) | 15,029,340 |
| 10 Jun 2022 | CNY | 6.35 | 5.84 | 5.88 | 6.2 | 6.2 | +0.32 (+5.44%) | 24,966,090 |
| 9 Jun 2022 | CNY | 6.1 | 5.86 | 6.09 | 5.88 | 5.88 | -0.23 (-3.76%) | 15,289,730 |
| 8 Jun 2022 | CNY | 6.17 | 5.9 | 6.17 | 6.11 | 6.11 | -0.06 (-0.97%) | 19,261,200 |
| 7 Jun 2022 | CNY | 6.2 | 6 | 6.05 | 6.17 | 6.17 | +0.07 (+1.15%) | 20,467,050 |
| 6 Jun 2022 | CNY | 6.33 | 6.03 | 6.15 | 6.1 | 6.1 | +0.09 (+1.50%) | 24,134,690 |
| 2 Jun 2022 | CNY | 6.05 | 5.71 | 5.83 | 6.01 | 6.01 | +0.18 (+3.09%) | 23,859,820 |
| 1 Jun 2022 | CNY | 5.94 | 5.8 | 5.8 | 5.83 | 5.83 | -0.04 (-0.68%) | 17,572,740 |
| 31 May 2022 | CNY | 5.9 | 5.67 | 5.8 | 5.87 | 5.87 | +0.01 (+0.17%) | 23,604,000 |
| 30 May 2022 | CNY | 5.9 | 5.73 | 5.8 | 5.86 | 5.86 | -0.06 (-1.01%) | 20,519,550 |
| 27 May 2022 | CNY | 5.98 | 5.68 | 5.93 | 5.92 | 5.92 | -0.25 (-4.05%) | 45,459,080 |
| 26 May 2022 | CNY | 6.38 | 6.17 | 6.17 | 6.17 | 6.17 | -0.68 (-9.93%) | 48,440,460 |
| 25 May 2022 | CNY | 7.33 | 6.4 | 7.03 | 6.85 | 6.85 | +0.19 (+2.85%) | 82,046,470 |
| 24 May 2022 | CNY | 7.26 | 6.44 | 7.26 | 6.66 | 6.66 | +0.06 (+0.91%) | 29,193,920 |
