| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | CNY | 24.95 | 24.28 | 24.65 | 24.44 | 24.44 | -0.15 (-0.61%) | 1,136,730 |
| 16 Apr 2010 | CNY | 24.85 | 24.31 | 24.4 | 24.59 | 24.59 | +0.09 (+0.37%) | 829,156 |
| 15 Apr 2010 | CNY | 25.3 | 24.28 | 25.28 | 24.5 | 24.5 | -0.75 (-2.97%) | 1,741,683 |
| 14 Apr 2010 | CNY | 25.48 | 24.6 | 24.98 | 25.25 | 25.25 | +0.15 (+0.60%) | 1,379,695 |
| 13 Apr 2010 | CNY | 26.96 | 24.5 | 26.75 | 25.1 | 25.1 | -1.52 (-5.71%) | 3,894,277 |
| 12 Apr 2010 | CNY | 26.62 | 26 | 26.14 | 26.62 | 26.62 | +0.48 (+1.84%) | 2,695,465 |
| 9 Apr 2010 | CNY | 26.3 | 25.83 | 26.05 | 26.14 | 26.14 | +0.14 (+0.54%) | 2,135,847 |
| 8 Apr 2010 | CNY | 26.96 | 26 | 26.96 | 26 | 26 | -0.9 (-3.35%) | 3,025,652 |
| 7 Apr 2010 | CNY | 27.15 | 26.36 | 26.61 | 26.9 | 26.9 | +0.22 (+0.82%) | 3,517,856 |
| 6 Apr 2010 | CNY | 26.7 | 25.81 | 26.05 | 26.68 | 26.68 | +0.64 (+2.46%) | 3,095,429 |
| 2 Apr 2010 | CNY | 26.41 | 25.81 | 26.4 | 26.04 | 26.04 | -0.36 (-1.36%) | 2,525,901 |
| 1 Apr 2010 | CNY | 26.98 | 26.13 | 26.3 | 26.4 | 26.4 | +0.3 (+1.15%) | 4,263,947 |
| 31 Mar 2010 | CNY | 26.5 | 25.8 | 26.14 | 26.1 | 26.1 | +0.12 (+0.46%) | 4,365,819 |
| 30 Mar 2010 | CNY | 26.38 | 24.8 | 25.06 | 25.98 | 25.98 | +0.93 (+3.71%) | 4,800,788 |
| 29 Mar 2010 | CNY | 25.3 | 24.73 | 25.25 | 25.05 | 25.05 | -0.2 (-0.79%) | 2,213,355 |
| 26 Mar 2010 | CNY | 25.48 | 24.98 | 25.2 | 25.25 | 25.25 | -0.1 (-0.39%) | 2,190,629 |
| 25 Mar 2010 | CNY | 25.8 | 24.8 | 24.99 | 25.35 | 25.35 | +0.38 (+1.52%) | 4,209,081 |
| 24 Mar 2010 | CNY | 25.3 | 24.35 | 24.4 | 24.97 | 24.97 | +0.6 (+2.46%) | 3,838,758 |
| 23 Mar 2010 | CNY | 24.69 | 24.32 | 24.67 | 24.37 | 24.37 | -0.3 (-1.22%) | 1,416,529 |
| 22 Mar 2010 | CNY | 24.7 | 24.26 | 24.7 | 24.67 | 24.67 | +0.09 (+0.37%) | 2,109,421 |
| 19 Mar 2010 | CNY | 24.78 | 24.25 | 24.31 | 24.58 | 24.58 | +0.27 (+1.11%) | 2,003,163 |
| 18 Mar 2010 | CNY | 24.71 | 24.21 | 24.71 | 24.31 | 24.31 | -0.42 (-1.70%) | 2,246,436 |
| 17 Mar 2010 | CNY | 24.78 | 24.2 | 24.2 | 24.73 | 24.73 | +0.46 (+1.90%) | 2,515,287 |
| 16 Mar 2010 | CNY | 24.56 | 23.7 | 24.3 | 24.27 | 24.27 | -0.03 (-0.12%) | 2,491,439 |
| 15 Mar 2010 | CNY | 24.95 | 24.11 | 24.83 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,607,646 |
| 12 Mar 2010 | CNY | 25.97 | 25 | 25.12 | 25 | 25 | -0.58 (-2.27%) | 5,094,934 |
| 11 Mar 2010 | CNY | 26.1 | 24.5 | 24.62 | 25.58 | 25.58 | +1 (+4.07%) | 7,075,184 |
| 10 Mar 2010 | CNY | 25.11 | 24.55 | 24.99 | 24.58 | 24.58 | -0.57 (-2.27%) | 3,725,975 |
| 9 Mar 2010 | CNY | 25.34 | 24.51 | 24.91 | 25.15 | 25.15 | -0.02 (-0.08%) | 6,070,099 |
| 8 Mar 2010 | CNY | 25.89 | 24.81 | 25.6 | 25.17 | 25.17 | -1.21 (-4.59%) | 8,104,391 |
