| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | CNY | 12.34 | 12.55 | 12.26 | 12.51 | 12.51 | +0.21 (+1.71%) | 232,282 |
| 2 Feb 2012 | CNY | 12.21 | 12.3 | 12.14 | 12.3 | 12.3 | +0.18 (+1.49%) | 111,567 |
| 1 Feb 2012 | CNY | 12.14 | 12.29 | 12.03 | 12.12 | 12.12 | -0.11 (-0.90%) | 62,238 |
| 31 Jan 2012 | CNY | 12.27 | 12.35 | 12.1 | 12.23 | 12.23 | -0.04 (-0.33%) | 85,201 |
| 30 Jan 2012 | CNY | 12.41 | 12.41 | 12.15 | 12.27 | 12.27 | 0.0 (0.0%) | 75,602 |
| 19 Jan 2012 | CNY | 12.11 | 12.3 | 12.09 | 12.27 | 12.27 | +0.04 (+0.33%) | 152,785 |
| 18 Jan 2012 | CNY | 12.36 | 12.49 | 12.09 | 12.23 | 12.23 | -0.07 (-0.57%) | 165,921 |
| 17 Jan 2012 | CNY | 11.95 | 12.36 | 11.7 | 12.3 | 12.3 | +0.53 (+4.50%) | 211,596 |
| 16 Jan 2012 | CNY | 11.51 | 11.96 | 11.51 | 11.77 | 11.77 | -0.18 (-1.51%) | 103,180 |
| 13 Jan 2012 | CNY | 12.3 | 12.31 | 11.86 | 11.95 | 11.95 | -0.49 (-3.94%) | 230,369 |
| 12 Jan 2012 | CNY | 12.32 | 12.53 | 12.29 | 12.44 | 12.44 | -0.05 (-0.40%) | 180,828 |
| 11 Jan 2012 | CNY | 12.43 | 12.58 | 12.23 | 12.49 | 12.49 | +0.08 (+0.64%) | 213,002 |
| 10 Jan 2012 | CNY | 12.02 | 12.42 | 12 | 12.41 | 12.41 | +0.47 (+3.94%) | 286,954 |
| 9 Jan 2012 | CNY | 11.57 | 11.98 | 11.37 | 11.94 | 11.94 | +0.37 (+3.20%) | 166,569 |
| 6 Jan 2012 | CNY | 11.61 | 11.61 | 11.3 | 11.57 | 11.57 | +0.06 (+0.52%) | 104,701 |
| 5 Jan 2012 | CNY | 11.9 | 12.09 | 11.5 | 11.51 | 11.51 | -0.61 (-5.03%) | 153,143 |
| 4 Jan 2012 | CNY | 12.39 | 12.4 | 12.02 | 12.12 | 12.12 | -0.09 (-0.74%) | 115,590 |
| 30 Dec 2011 | CNY | 11.91 | 12.26 | 11.91 | 12.21 | 12.21 | +0.12 (+0.99%) | 77,040 |
| 29 Dec 2011 | CNY | 11.95 | 12.17 | 11.95 | 12.09 | 12.09 | +0.06 (+0.50%) | 93,400 |
| 28 Dec 2011 | CNY | 12.55 | 12.55 | 11.81 | 12.03 | 12.03 | -0.27 (-2.20%) | 146,265 |
| 27 Dec 2011 | CNY | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.42 (-3.30%) | 98,810 |
| 26 Dec 2011 | CNY | 12.6 | 12.75 | 12.4 | 12.72 | 12.72 | +0.12 (+0.95%) | 82,737 |
| 23 Dec 2011 | CNY | 12.69 | 12.85 | 12.57 | 12.6 | 12.6 | -0.1 (-0.79%) | 87,649 |
| 22 Dec 2011 | CNY | 13.06 | 13.06 | 12.37 | 12.7 | 12.7 | -0.28 (-2.16%) | 147,150 |
| 21 Dec 2011 | CNY | 13.28 | 13.46 | 12.95 | 12.98 | 12.98 | -0.3 (-2.26%) | 105,500 |
| 20 Dec 2011 | CNY | 13.4 | 13.43 | 12.84 | 13.28 | 13.28 | -0.09 (-0.67%) | 146,870 |
| 19 Dec 2011 | CNY | 13.15 | 13.37 | 12.96 | 13.37 | 13.37 | -0.02 (-0.15%) | 193,471 |
| 16 Dec 2011 | CNY | 13.13 | 13.47 | 12.97 | 13.39 | 13.39 | +0.26 (+1.98%) | 154,344 |
| 15 Dec 2011 | CNY | 12.8 | 13.36 | 12.8 | 13.13 | 13.13 | -0.26 (-1.94%) | 162,160 |
| 14 Dec 2011 | CNY | 13.49 | 13.5 | 13.21 | 13.39 | 13.39 | +0.01 (+0.07%) | 139,825 |
