| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | CNY | 13.03 | 13.35 | 13.03 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,602,491 |
| 7 Sep 2012 | CNY | 12.85 | 13.19 | 12.8 | 13.1 | 13.1 | +0.31 (+2.42%) | 1,615,439 |
| 6 Sep 2012 | CNY | 12.7 | 12.82 | 12.67 | 12.79 | 12.79 | +0.09 (+0.71%) | 589,098 |
| 5 Sep 2012 | CNY | 12.68 | 12.85 | 12.6 | 12.7 | 12.7 | -0.06 (-0.47%) | 659,410 |
| 4 Sep 2012 | CNY | 13 | 13 | 12.7 | 12.76 | 12.76 | -0.24 (-1.85%) | 1,006,170 |
| 3 Sep 2012 | CNY | 12.71 | 13.03 | 12.58 | 13 | 13 | +0.07 (+0.54%) | 1,504,141 |
| 31 Aug 2012 | CNY | 13.26 | 13.26 | 12.79 | 12.93 | 12.93 | -0.18 (-1.37%) | 1,503,680 |
| 30 Aug 2012 | CNY | 13 | 13.26 | 12.8 | 13.11 | 13.11 | +0.15 (+1.16%) | 2,408,261 |
| 29 Aug 2012 | CNY | 12.68 | 13.13 | 12.58 | 12.96 | 12.96 | +0.28 (+2.21%) | 1,824,680 |
| 28 Aug 2012 | CNY | 12.5 | 12.84 | 12.5 | 12.68 | 12.68 | -0.04 (-0.31%) | 756,051 |
| 27 Aug 2012 | CNY | 12.83 | 12.87 | 12.5 | 12.72 | 12.72 | -0.03 (-0.24%) | 522,999 |
| 24 Aug 2012 | CNY | 12.72 | 12.94 | 12.62 | 12.75 | 12.75 | +0.03 (+0.24%) | 1,185,000 |
| 23 Aug 2012 | CNY | 12.76 | 12.97 | 12.62 | 12.72 | 12.72 | -0.03 (-0.24%) | 564,680 |
| 22 Aug 2012 | CNY | 13.08 | 13.22 | 12.67 | 12.75 | 12.75 | -0.32 (-2.45%) | 1,294,251 |
| 21 Aug 2012 | CNY | 12.55 | 13.35 | 12.51 | 13.07 | 13.07 | +0.45 (+3.57%) | 1,668,603 |
| 20 Aug 2012 | CNY | 12.8 | 12.92 | 12.5 | 12.62 | 12.62 | -0.27 (-2.09%) | 1,163,690 |
| 17 Aug 2012 | CNY | 12.85 | 12.96 | 12.63 | 12.89 | 12.89 | +0.19 (+1.50%) | 942,889 |
| 16 Aug 2012 | CNY | 13.51 | 13.51 | 12.68 | 12.7 | 12.7 | -0.53 (-4.01%) | 1,354,883 |
| 15 Aug 2012 | CNY | 13.3 | 13.52 | 13.16 | 13.23 | 13.23 | -0.07 (-0.53%) | 1,534,199 |
| 14 Aug 2012 | CNY | 13.2 | 13.45 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 1,822,498 |
| 13 Aug 2012 | CNY | 13.11 | 13.4 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 1,612,370 |
| 10 Aug 2012 | CNY | 13.03 | 13.38 | 13.02 | 13.15 | 13.15 | +0.07 (+0.54%) | 1,535,311 |
| 9 Aug 2012 | CNY | 13.09 | 13.32 | 12.96 | 13.08 | 13.08 | +0.03 (+0.23%) | 1,032,827 |
| 8 Aug 2012 | CNY | 12.61 | 13.07 | 12.6 | 13.05 | 13.05 | +0.25 (+1.95%) | 1,946,927 |
| 7 Aug 2012 | CNY | 13.15 | 13.15 | 12.7 | 12.8 | 12.8 | +0.24 (+1.91%) | 1,639,627 |
| 6 Aug 2012 | CNY | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | CNY | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | CNY | 12.66 | 12.75 | 12.52 | 12.56 | 12.56 | -0.1 (-0.79%) | 902,751 |
| 1 Aug 2012 | CNY | 12.12 | 12.79 | 12.11 | 12.66 | 12.66 | +0.11 (+0.88%) | 929,551 |
| 31 Jul 2012 | CNY | 12.7 | 12.96 | 12.4 | 12.55 | 12.55 | -0.23 (-1.80%) | 821,199 |
