| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | CNY | 13 | 13.18 | 12.67 | 12.78 | 12.78 | -0.32 (-2.44%) | 1,091,990 |
| 27 Jul 2012 | CNY | 13.1 | 13.23 | 12.92 | 13.1 | 13.1 | 0.0 (0.0%) | 1,337,809 |
| 26 Jul 2012 | CNY | 13.26 | 13.39 | 12.8 | 13.1 | 13.1 | 0.0 (0.0%) | 1,680,939 |
| 25 Jul 2012 | CNY | 13.18 | 13.31 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,665,037 |
| 24 Jul 2012 | CNY | 12.71 | 13.19 | 12.61 | 13 | 13 | +0.39 (+3.09%) | 2,012,108 |
| 23 Jul 2012 | CNY | 12.83 | 13.01 | 12.47 | 12.61 | 12.61 | -0.49 (-3.74%) | 886,900 |
| 20 Jul 2012 | CNY | 12.48 | 13.37 | 11.95 | 13.1 | 13.1 | +0.32 (+2.50%) | 2,720,587 |
| 19 Jul 2012 | CNY | 12.74 | 12.82 | 12.63 | 12.78 | 12.78 | +0.06 (+0.47%) | 375,409 |
| 18 Jul 2012 | CNY | 12.52 | 12.93 | 12.52 | 12.72 | 12.72 | -0.17 (-1.32%) | 839,458 |
| 17 Jul 2012 | CNY | 13.2 | 13.2 | 12.47 | 12.89 | 12.89 | -0.31 (-2.35%) | 887,679 |
| 16 Jul 2012 | CNY | 13.87 | 13.92 | 13.2 | 13.2 | 13.2 | -0.67 (-4.83%) | 521,300 |
| 13 Jul 2012 | CNY | 13.77 | 14.02 | 13.73 | 13.87 | 13.87 | +0.07 (+0.51%) | 626,407 |
| 12 Jul 2012 | CNY | 13.88 | 13.97 | 13.62 | 13.8 | 13.8 | -0.08 (-0.58%) | 549,288 |
| 11 Jul 2012 | CNY | 13.86 | 14.03 | 13.84 | 13.88 | 13.88 | +0.05 (+0.36%) | 243,426 |
| 10 Jul 2012 | CNY | 13.56 | 13.99 | 13.55 | 13.83 | 13.83 | +0.14 (+1.02%) | 967,252 |
| 9 Jul 2012 | CNY | 13.94 | 14.14 | 13.66 | 13.69 | 13.69 | -0.34 (-2.42%) | 586,193 |
| 6 Jul 2012 | CNY | 13.74 | 14.08 | 13.46 | 14.03 | 14.03 | +0.43 (+3.16%) | 1,491,457 |
| 5 Jul 2012 | CNY | 13.89 | 13.96 | 13.6 | 13.6 | 13.6 | -0.29 (-2.09%) | 1,015,800 |
| 4 Jul 2012 | CNY | 14.1 | 14.1 | 13.8 | 13.89 | 13.89 | -0.19 (-1.35%) | 508,623 |
| 3 Jul 2012 | CNY | 13.98 | 14.32 | 13.36 | 14.08 | 14.08 | +0.1 (+0.72%) | 1,644,027 |
| 2 Jul 2012 | CNY | 14.02 | 14.16 | 13.89 | 13.98 | 13.98 | -0.05 (-0.36%) | 704,067 |
| 29 Jun 2012 | CNY | 13.93 | 14.1 | 13.73 | 14.03 | 14.03 | +0.11 (+0.79%) | 1,373,695 |
| 28 Jun 2012 | CNY | 13.76 | 14.18 | 13.62 | 13.92 | 13.92 | +0.03 (+0.22%) | 1,655,855 |
| 27 Jun 2012 | CNY | 13.63 | 14.04 | 13.63 | 13.89 | 13.89 | +0.14 (+1.02%) | 1,054,171 |
| 26 Jun 2012 | CNY | 13.6 | 13.95 | 13.36 | 13.75 | 13.75 | +0.01 (+0.07%) | 766,838 |
| 25 Jun 2012 | CNY | 14.36 | 14.36 | 13.6 | 13.74 | 13.74 | -0.45 (-3.17%) | 1,087,500 |
| 21 Jun 2012 | CNY | 14.06 | 14.49 | 14.06 | 14.19 | 14.19 | +0.17 (+1.21%) | 2,228,783 |
| 20 Jun 2012 | CNY | 13.91 | 14.18 | 13.73 | 14.02 | 14.02 | +0.11 (+0.79%) | 1,230,410 |
| 19 Jun 2012 | CNY | 13.8 | 14.18 | 13.74 | 13.91 | 13.91 | +0.02 (+0.14%) | 1,104,201 |
| 18 Jun 2012 | CNY | 13.83 | 13.99 | 13.73 | 13.89 | 13.89 | -0.05 (-0.36%) | 519,999 |
