SHE:002363 - Shandong Longji Machinery Co Ltd Shandong Longji Machinery Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2010 CNY 22.2 21.6 22.08 21.69 21.69 -0.39 (-1.77%) 2,505,527
24 Nov 2010 CNY 22.17 21.46 21.5 22.08 22.08 +0.22 (+1.01%) 3,341,213
23 Nov 2010 CNY 22.05 21.02 21.3 21.86 21.86 +0.62 (+2.92%) 4,618,033
22 Nov 2010 CNY 21.57 20.85 20.95 21.24 21.24 +0.05 (+0.24%) 2,197,502
19 Nov 2010 CNY 21.2 20.54 20.54 21.19 21.19 +0.77 (+3.77%) 1,874,945
18 Nov 2010 CNY 20.68 20 20 20.42 20.42 +0.13 (+0.64%) 718,138
17 Nov 2010 CNY 20.94 19.96 20.01 20.29 20.29 -0.04 (-0.20%) 1,106,595
16 Nov 2010 CNY 21.55 20.02 21.25 20.33 20.33 -0.96 (-4.51%) 2,583,350
15 Nov 2010 CNY 21.29 19.45 19.45 21.29 21.29 +1.85 (+9.52%) 2,030,776
12 Nov 2010 CNY 21.27 19.32 21.09 19.44 19.44 -1.66 (-7.87%) 2,043,951
11 Nov 2010 CNY 21.88 20.92 21.29 21.1 21.1 -0.36 (-1.68%) 2,299,378
10 Nov 2010 CNY 21.71 21.16 21.16 21.46 21.46 +0.12 (+0.56%) 2,149,188
9 Nov 2010 CNY 21.36 20.82 21.15 21.34 21.34 +0.17 (+0.80%) 2,010,306
8 Nov 2010 CNY 21.29 20.45 20.54 21.17 21.17 +0.63 (+3.07%) 1,794,695
5 Nov 2010 CNY 20.85 20.42 20.78 20.54 20.54 -0.05 (-0.24%) 1,272,080
4 Nov 2010 CNY 20.61 20.25 20.45 20.59 20.59 +0.19 (+0.93%) 1,111,992
3 Nov 2010 CNY 21.26 20.23 21.03 20.4 20.4 -0.75 (-3.55%) 1,354,551
2 Nov 2010 CNY 21.5 20.98 21.28 21.15 21.15 +0.45 (+2.17%) 2,803,646
1 Nov 2010 CNY 20.7 20.7 20.7 20.7 20.7 0.0 (0.0%) 0
29 Oct 2010 CNY 20.84 20.4 20.59 20.7 20.7 +0.12 (+0.58%) 1,017,331
28 Oct 2010 CNY 20.68 20.36 20.45 20.58 20.58 +0.08 (+0.39%) 1,167,175
27 Oct 2010 CNY 21.26 20 21.26 20.5 20.5 -0.94 (-4.38%) 2,312,367
26 Oct 2010 CNY 21.99 20.7 20.82 21.44 21.44 +0.23 (+1.08%) 6,361,087
25 Oct 2010 CNY 21.21 19.65 19.75 21.21 21.21 +1.46 (+7.39%) 3,599,679
22 Oct 2010 CNY 19.93 19.36 19.36 19.75 19.75 +0.35 (+1.80%) 1,503,632
21 Oct 2010 CNY 19.54 19.23 19.45 19.4 19.4 -0.04 (-0.21%) 817,200
20 Oct 2010 CNY 19.59 18.9 19 19.44 19.44 +0.01 (+0.05%) 1,052,917
19 Oct 2010 CNY 19.47 18.52 18.81 19.43 19.43 +0.61 (+3.24%) 906,988
18 Oct 2010 CNY 19.08 18.28 19 18.82 18.82 -0.21 (-1.10%) 1,182,854
15 Oct 2010 CNY 19.38 18.98 19.38 19.03 19.03 -0.45 (-2.31%) 1,543,965



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms