SHE:002363 - Shandong Longji Machinery Co Ltd Shandong Longji Machinery Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2010 CNY 19.38 18.98 19.38 19.03 19.03 -0.45 (-2.31%) 1,543,965
14 Oct 2010 CNY 20.34 19.36 20.08 19.48 19.48 -0.56 (-2.79%) 1,406,352
13 Oct 2010 CNY 20.07 19.75 19.75 20.04 20.04 +0.08 (+0.40%) 1,059,434
12 Oct 2010 CNY 20.5 19.7 19.77 19.96 19.96 +0.18 (+0.91%) 1,431,799
11 Oct 2010 CNY 19.97 19.65 19.88 19.78 19.78 -0.01 (-0.05%) 1,326,562
8 Oct 2010 CNY 19.81 19.21 19.48 19.79 19.79 +0.62 (+3.23%) 905,097
30 Sep 2010 CNY 19.34 18.9 19 19.17 19.17 +0.17 (+0.89%) 494,599
29 Sep 2010 CNY 19.59 18.8 19.35 19 19 -0.35 (-1.81%) 967,920
28 Sep 2010 CNY 20.11 19.34 20.11 19.35 19.35 -0.8 (-3.97%) 1,098,559
27 Sep 2010 CNY 20.27 19.8 19.91 20.15 20.15 +0.29 (+1.46%) 613,974
21 Sep 2010 CNY 20.65 19.63 20.45 19.86 19.86 -0.6 (-2.93%) 1,201,897
20 Sep 2010 CNY 20.84 20.25 20.56 20.46 20.46 -0.13 (-0.63%) 1,052,359
17 Sep 2010 CNY 21.2 20.46 20.91 20.59 20.59 -0.29 (-1.39%) 1,281,671
16 Sep 2010 CNY 21.25 20.32 20.99 20.88 20.88 -0.21 (-1.00%) 1,911,330
15 Sep 2010 CNY 21.75 20.7 21.22 21.09 21.09 -0.33 (-1.54%) 3,055,718
14 Sep 2010 CNY 21.59 20.49 20.79 21.42 21.42 +0.99 (+4.85%) 3,887,584
13 Sep 2010 CNY 20.5 19.86 20.09 20.43 20.43 +0.4 (+2.00%) 1,288,061
10 Sep 2010 CNY 20.45 19.6 20.31 20.03 20.03 -0.23 (-1.14%) 1,609,312
9 Sep 2010 CNY 21.2 20.23 21.19 20.26 20.26 -0.88 (-4.16%) 1,815,655
8 Sep 2010 CNY 21.26 20.5 20.8 21.14 21.14 +0.25 (+1.20%) 1,631,014
7 Sep 2010 CNY 20.97 20.55 20.55 20.89 20.89 +0.35 (+1.70%) 1,252,532
6 Sep 2010 CNY 21.57 20.51 21.36 20.54 20.54 -0.94 (-4.38%) 2,460,759
3 Sep 2010 CNY 21.95 21.21 21.73 21.48 21.48 -0.56 (-2.54%) 3,422,990
2 Sep 2010 CNY 22.78 20.45 20.65 22.04 22.04 +1.26 (+6.06%) 7,863,914
1 Sep 2010 CNY 20.82 19.15 19.95 20.78 20.78 +0.8 (+4.00%) 3,927,617
31 Aug 2010 CNY 20.1 19.73 19.82 19.98 19.98 0.0 (0.0%) 1,281,457
30 Aug 2010 CNY 20.04 19.5 19.7 19.98 19.98 +0.33 (+1.68%) 1,475,950
27 Aug 2010 CNY 19.75 19.21 19.39 19.65 19.65 +0.39 (+2.02%) 1,326,090
26 Aug 2010 CNY 19.38 18.88 19 19.26 19.26 +0.16 (+0.84%) 822,530
25 Aug 2010 CNY 19.56 18.92 19.3 19.1 19.1 -0.33 (-1.70%) 998,971



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms