| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | CNY | 14.2 | 14.2 | 13.35 | 13.94 | 13.94 | -0.13 (-0.92%) | 977,486 |
| 14 Jun 2012 | CNY | 13.93 | 14.36 | 13.93 | 14.07 | 14.07 | 0.0 (0.0%) | 1,009,191 |
| 13 Jun 2012 | CNY | 13.82 | 14.2 | 13.82 | 14.07 | 14.07 | +0.19 (+1.37%) | 852,500 |
| 12 Jun 2012 | CNY | 14.07 | 14.26 | 13.8 | 13.88 | 13.88 | -0.2 (-1.42%) | 882,466 |
| 11 Jun 2012 | CNY | 14 | 14.26 | 13.88 | 14.08 | 14.08 | +0.08 (+0.57%) | 863,814 |
| 8 Jun 2012 | CNY | 13.73 | 14.13 | 13.61 | 14 | 14 | +0.27 (+1.97%) | 1,606,309 |
| 7 Jun 2012 | CNY | 13.48 | 13.99 | 13.23 | 13.73 | 13.73 | +0.44 (+3.31%) | 999,520 |
| 6 Jun 2012 | CNY | 13.59 | 13.66 | 13.28 | 13.29 | 13.29 | -0.15 (-1.12%) | 312,899 |
| 5 Jun 2012 | CNY | 13.7 | 13.85 | 13.43 | 13.44 | 13.44 | -0.26 (-1.90%) | 289,899 |
| 4 Jun 2012 | CNY | 14.01 | 14.13 | 13.62 | 13.7 | 13.7 | -0.48 (-3.39%) | 646,967 |
| 1 Jun 2012 | CNY | 14.18 | 14.37 | 13.99 | 14.18 | 14.18 | -0.12 (-0.84%) | 916,181 |
| 31 May 2012 | CNY | 14.15 | 14.39 | 14.07 | 14.3 | 14.3 | +0.04 (+0.28%) | 1,102,500 |
| 30 May 2012 | CNY | 14.18 | 14.41 | 14.04 | 14.26 | 14.26 | +0.1 (+0.71%) | 1,115,406 |
| 29 May 2012 | CNY | 14.08 | 14.22 | 14 | 14.16 | 14.16 | +0.04 (+0.28%) | 497,324 |
| 28 May 2012 | CNY | 14.3 | 14.53 | 14.01 | 14.12 | 14.12 | -0.37 (-2.55%) | 846,000 |
| 25 May 2012 | CNY | 14.48 | 14.67 | 14.15 | 14.49 | 14.49 | -0.02 (-0.14%) | 874,810 |
| 24 May 2012 | CNY | 14.43 | 14.77 | 14.3 | 14.51 | 14.51 | -0.08 (-0.55%) | 1,530,610 |
| 23 May 2012 | CNY | 14.82 | 14.82 | 14.49 | 14.59 | 14.59 | -0.02 (-0.14%) | 1,548,278 |
| 22 May 2012 | CNY | 14.52 | 14.73 | 14.15 | 14.61 | 14.61 | +0.11 (+0.76%) | 1,780,495 |
| 21 May 2012 | CNY | 14.82 | 14.89 | 14.45 | 14.5 | 14.5 | -0.34 (-2.29%) | 465,954 |
| 18 May 2012 | CNY | 14.83 | 14.98 | 14.7 | 14.84 | 14.84 | 0.0 (0.0%) | 1,354,400 |
| 17 May 2012 | CNY | 14.83 | 14.93 | 14.61 | 14.84 | 14.84 | -0.03 (-0.20%) | 870,397 |
| 16 May 2012 | CNY | 14.9 | 14.99 | 14.61 | 14.87 | 14.87 | -0.02 (-0.13%) | 1,734,131 |
| 15 May 2012 | CNY | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 14 May 2012 | CNY | 15.16 | 15.17 | 14.6 | 14.89 | 14.89 | 0.0 (0.0%) | 1,931,505 |
| 11 May 2012 | CNY | 15.06 | 15.16 | 14.81 | 14.89 | 14.89 | -0.13 (-0.87%) | 1,462,060 |
| 10 May 2012 | CNY | 14.8 | 15.08 | 14.78 | 15.02 | 15.02 | +0.24 (+1.62%) | 2,035,599 |
| 9 May 2012 | CNY | 14.6 | 14.97 | 14.43 | 14.78 | 14.78 | +0.05 (+0.34%) | 1,989,644 |
| 8 May 2012 | CNY | 14.68 | 14.84 | 14.36 | 14.73 | 14.73 | +0.03 (+0.20%) | 1,438,373 |
| 7 May 2012 | CNY | 15.03 | 15.03 | 14.68 | 14.7 | 14.7 | -0.2 (-1.34%) | 898,988 |
