| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | CNY | 10.4 | 10.5 | 10.02 | 10.03 | 10.03 | -0.42 (-4.02%) | 753,722 |
| 13 Dec 2011 | CNY | 11.09 | 11.1 | 10.29 | 10.45 | 10.45 | -0.7 (-6.28%) | 1,254,842 |
| 12 Dec 2011 | CNY | 11.35 | 11.38 | 11.11 | 11.15 | 11.15 | -0.2 (-1.76%) | 368,796 |
| 9 Dec 2011 | CNY | 11.23 | 11.47 | 11.2 | 11.35 | 11.35 | -0.01 (-0.09%) | 542,490 |
| 8 Dec 2011 | CNY | 11.23 | 11.48 | 11.15 | 11.36 | 11.36 | +0.13 (+1.16%) | 817,507 |
| 7 Dec 2011 | CNY | 11.25 | 11.3 | 11.15 | 11.23 | 11.23 | +0.02 (+0.18%) | 501,364 |
| 6 Dec 2011 | CNY | 11.38 | 11.39 | 11.06 | 11.21 | 11.21 | -0.11 (-0.97%) | 927,812 |
| 5 Dec 2011 | CNY | 11.83 | 11.91 | 11.28 | 11.32 | 11.32 | -0.51 (-4.31%) | 905,869 |
| 2 Dec 2011 | CNY | 11.69 | 11.92 | 11.69 | 11.83 | 11.83 | -0.03 (-0.25%) | 866,682 |
| 1 Dec 2011 | CNY | 11.88 | 12.08 | 11.72 | 11.86 | 11.86 | +0.26 (+2.24%) | 1,353,548 |
| 30 Nov 2011 | CNY | 12.1 | 12.25 | 11.5 | 11.6 | 11.6 | -0.53 (-4.37%) | 1,776,198 |
| 29 Nov 2011 | CNY | 12.04 | 12.14 | 12.04 | 12.13 | 12.13 | +0.11 (+0.92%) | 869,079 |
| 28 Nov 2011 | CNY | 11.91 | 12.06 | 11.87 | 12.02 | 12.02 | +0.12 (+1.01%) | 840,024 |
| 25 Nov 2011 | CNY | 12.18 | 12.25 | 11.3 | 11.9 | 11.9 | -0.29 (-2.38%) | 1,298,188 |
| 24 Nov 2011 | CNY | 12.13 | 12.23 | 11.96 | 12.19 | 12.19 | +0.01 (+0.08%) | 854,408 |
| 23 Nov 2011 | CNY | 12.24 | 12.29 | 12.01 | 12.18 | 12.18 | -0.02 (-0.16%) | 855,126 |
| 22 Nov 2011 | CNY | 12.09 | 12.25 | 12.04 | 12.2 | 12.2 | +0.05 (+0.41%) | 699,084 |
| 21 Nov 2011 | CNY | 12.14 | 12.2 | 12.04 | 12.15 | 12.15 | +0.03 (+0.25%) | 716,904 |
| 18 Nov 2011 | CNY | 12.5 | 12.61 | 12.09 | 12.12 | 12.12 | -0.46 (-3.66%) | 1,701,602 |
| 17 Nov 2011 | CNY | 12.55 | 12.75 | 12.49 | 12.58 | 12.58 | +0.04 (+0.32%) | 1,519,604 |
| 16 Nov 2011 | CNY | 13.02 | 13.04 | 12.52 | 12.54 | 12.54 | -0.42 (-3.24%) | 2,311,249 |
| 15 Nov 2011 | CNY | 12.88 | 13.07 | 12.85 | 12.96 | 12.96 | -0.02 (-0.15%) | 1,986,596 |
| 14 Nov 2011 | CNY | 12.87 | 13.1 | 12.8 | 12.98 | 12.98 | +0.22 (+1.72%) | 3,034,677 |
| 11 Nov 2011 | CNY | 12.74 | 12.97 | 12.58 | 12.76 | 12.76 | +0.04 (+0.31%) | 2,511,794 |
| 10 Nov 2011 | CNY | 12.98 | 13.06 | 12.72 | 12.72 | 12.72 | -0.36 (-2.75%) | 3,099,086 |
| 9 Nov 2011 | CNY | 12.9 | 13.7 | 12.78 | 13.08 | 13.08 | +0.25 (+1.95%) | 5,969,900 |
| 8 Nov 2011 | CNY | 12.84 | 13.03 | 12.55 | 12.83 | 12.83 | +0.01 (+0.08%) | 4,122,011 |
| 7 Nov 2011 | CNY | 12.79 | 13.01 | 12.72 | 12.82 | 12.82 | +0.04 (+0.31%) | 2,914,216 |
| 4 Nov 2011 | CNY | 12.62 | 12.89 | 12.48 | 12.78 | 12.78 | +0.26 (+2.08%) | 2,971,810 |
| 3 Nov 2011 | CNY | 12.57 | 12.81 | 12.5 | 12.52 | 12.52 | -0.04 (-0.32%) | 3,264,811 |
