Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 5.37 | 5.41 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 16,711,100 |
14 Nov 2023 | CNY | 5.24 | 5.38 | 5.21 | 5.31 | 5.31 | +0.07 (+1.34%) | 14,224,500 |
13 Nov 2023 | CNY | 5.17 | 5.24 | 5.16 | 5.24 | 5.24 | +0.05 (+0.96%) | 9,499,800 |
10 Nov 2023 | CNY | 5.26 | 5.27 | 5.13 | 5.19 | 5.19 | -0.09 (-1.70%) | 13,544,800 |
9 Nov 2023 | CNY | 5.22 | 5.46 | 5.2 | 5.28 | 5.28 | +0.06 (+1.15%) | 27,042,500 |
8 Nov 2023 | CNY | 5.18 | 5.26 | 5.16 | 5.22 | 5.22 | +0.02 (+0.38%) | 8,457,200 |
7 Nov 2023 | CNY | 5.24 | 5.25 | 5.18 | 5.2 | 5.2 | -0.04 (-0.76%) | 8,390,300 |
6 Nov 2023 | CNY | 5.22 | 5.25 | 5.19 | 5.24 | 5.24 | +0.07 (+1.35%) | 8,182,700 |
3 Nov 2023 | CNY | 5.1 | 5.21 | 5.08 | 5.17 | 5.17 | +0.1 (+1.97%) | 11,184,600 |
2 Nov 2023 | CNY | 5.18 | 5.19 | 5.07 | 5.07 | 5.07 | -0.09 (-1.74%) | 8,759,100 |
1 Nov 2023 | CNY | 5.17 | 5.19 | 5.14 | 5.16 | 5.16 | -0.02 (-0.39%) | 7,744,900 |
31 Oct 2023 | CNY | 5.26 | 5.4 | 5.15 | 5.18 | 5.18 | -0.08 (-1.52%) | 17,338,000 |
30 Oct 2023 | CNY | 5.26 | 5.31 | 5.24 | 5.26 | 5.26 | -0.02 (-0.38%) | 10,157,000 |
27 Oct 2023 | CNY | 5.19 | 5.32 | 5.19 | 5.28 | 5.28 | +0.1 (+1.93%) | 12,475,500 |
26 Oct 2023 | CNY | 5.24 | 5.24 | 5.1 | 5.18 | 5.18 | -0.03 (-0.58%) | 7,669,500 |
25 Oct 2023 | CNY | 5.14 | 5.25 | 5.13 | 5.21 | 5.21 | +0.11 (+2.16%) | 8,698,400 |
24 Oct 2023 | CNY | 5.06 | 5.15 | 5.03 | 5.1 | 5.1 | +0.08 (+1.59%) | 8,458,300 |
23 Oct 2023 | CNY | 5.18 | 5.18 | 5 | 5.02 | 5.02 | -0.16 (-3.09%) | 10,755,700 |
20 Oct 2023 | CNY | 5.12 | 5.23 | 5.1 | 5.18 | 5.18 | +0.01 (+0.19%) | 6,869,900 |
19 Oct 2023 | CNY | 5.2 | 5.26 | 5.16 | 5.17 | 5.17 | -0.05 (-0.96%) | 8,897,900 |
18 Oct 2023 | CNY | 5.31 | 5.32 | 5.18 | 5.22 | 5.22 | -0.12 (-2.25%) | 11,746,470 |
17 Oct 2023 | CNY | 5.41 | 5.41 | 5.28 | 5.34 | 5.34 | -0.04 (-0.74%) | 9,952,100 |
16 Oct 2023 | CNY | 5.41 | 5.44 | 5.34 | 5.38 | 5.38 | -0.03 (-0.55%) | 8,101,300 |
13 Oct 2023 | CNY | 5.54 | 5.55 | 5.4 | 5.41 | 5.41 | -0.14 (-2.52%) | 10,277,500 |
12 Oct 2023 | CNY | 5.45 | 5.58 | 5.44 | 5.55 | 5.55 | +0.1 (+1.83%) | 10,242,000 |
11 Oct 2023 | CNY | 5.51 | 5.53 | 5.42 | 5.45 | 5.45 | -0.07 (-1.27%) | 11,205,020 |
10 Oct 2023 | CNY | 5.54 | 5.59 | 5.51 | 5.52 | 5.52 | 0.0 (0.0%) | 5,800,800 |
9 Oct 2023 | CNY | 5.6 | 5.6 | 5.51 | 5.52 | 5.52 | -0.04 (-0.72%) | 8,020,400 |
28 Sep 2023 | CNY | 5.54 | 5.6 | 5.54 | 5.56 | 5.56 | +0.03 (+0.54%) | 8,514,700 |
27 Sep 2023 | CNY | 5.51 | 5.65 | 5.5 | 5.53 | 5.53 | 0.0 (0.0%) | 10,600,100 |