| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 10.1 | 10.26 | 10.08 | 10.2 | 10.2 | +0.1 (+0.99%) | 976,519 |
| 3 May 2012 | CNY | 9.92 | 10.15 | 9.92 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,049,883 |
| 2 May 2012 | CNY | 9.82 | 10 | 9.82 | 9.95 | 9.95 | +0.23 (+2.37%) | 773,787 |
| 27 Apr 2012 | CNY | 9.9 | 9.9 | 9.72 | 9.72 | 9.72 | -0.14 (-1.42%) | 438,163 |
| 26 Apr 2012 | CNY | 9.86 | 9.96 | 9.75 | 9.86 | 9.86 | +0.02 (+0.20%) | 830,136 |
| 25 Apr 2012 | CNY | 9.82 | 9.92 | 9.69 | 9.84 | 9.84 | -0.01 (-0.10%) | 853,205 |
| 24 Apr 2012 | CNY | 9.73 | 9.93 | 9.49 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,403,622 |
| 23 Apr 2012 | CNY | 10.45 | 10.45 | 9.9 | 9.93 | 9.93 | -0.58 (-5.52%) | 2,350,936 |
| 20 Apr 2012 | CNY | 10.4 | 10.52 | 10.28 | 10.51 | 10.51 | +0.12 (+1.15%) | 1,360,550 |
| 19 Apr 2012 | CNY | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | CNY | 10.2 | 10.41 | 10.18 | 10.39 | 10.39 | +0.23 (+2.26%) | 1,128,899 |
| 17 Apr 2012 | CNY | 10.35 | 10.36 | 10.16 | 10.16 | 10.16 | -0.19 (-1.84%) | 590,548 |
| 16 Apr 2012 | CNY | 10.31 | 10.42 | 10.17 | 10.35 | 10.35 | +0.01 (+0.10%) | 515,661 |
| 13 Apr 2012 | CNY | 10.34 | 10.43 | 10.26 | 10.34 | 10.34 | 0.0 (0.0%) | 1,102,900 |
| 12 Apr 2012 | CNY | 10.14 | 10.38 | 10.1 | 10.34 | 10.34 | +0.21 (+2.07%) | 994,220 |
| 11 Apr 2012 | CNY | 9.99 | 10.15 | 9.9 | 10.13 | 10.13 | +0.03 (+0.30%) | 657,424 |
| 10 Apr 2012 | CNY | 10.03 | 10.12 | 9.8 | 10.1 | 10.1 | +0.06 (+0.60%) | 906,478 |
| 9 Apr 2012 | CNY | 10.05 | 10.11 | 9.92 | 10.04 | 10.04 | -0.05 (-0.50%) | 586,992 |
| 6 Apr 2012 | CNY | 10.08 | 10.13 | 9.98 | 10.09 | 10.09 | +0.03 (+0.30%) | 722,319 |
| 5 Apr 2012 | CNY | 9.8 | 10.11 | 9.79 | 10.06 | 10.06 | +0.28 (+2.86%) | 766,222 |
| 30 Mar 2012 | CNY | 10.13 | 10.16 | 9.7 | 9.78 | 9.78 | -0.35 (-3.46%) | 888,880 |
| 29 Mar 2012 | CNY | 10.31 | 10.39 | 9.88 | 10.13 | 10.13 | -0.13 (-1.27%) | 1,731,209 |
| 28 Mar 2012 | CNY | 10.65 | 10.78 | 10.22 | 10.26 | 10.26 | -0.5 (-4.65%) | 896,041 |
| 27 Mar 2012 | CNY | 10.63 | 10.88 | 10.63 | 10.76 | 10.76 | +0.19 (+1.80%) | 1,161,447 |
| 26 Mar 2012 | CNY | 10.57 | 10.71 | 10.47 | 10.57 | 10.57 | 0.0 (0.0%) | 604,914 |
| 23 Mar 2012 | CNY | 10.85 | 10.85 | 10.55 | 10.57 | 10.57 | -0.28 (-2.58%) | 916,646 |
| 22 Mar 2012 | CNY | 10.8 | 10.97 | 10.8 | 10.85 | 10.85 | -0.08 (-0.73%) | 861,597 |
| 21 Mar 2012 | CNY | 10.87 | 11.08 | 10.66 | 10.93 | 10.93 | +0.09 (+0.83%) | 1,178,202 |
| 20 Mar 2012 | CNY | 11.13 | 11.13 | 10.76 | 10.84 | 10.84 | -0.34 (-3.04%) | 1,754,885 |
| 19 Mar 2012 | CNY | 10.65 | 11.33 | 10.65 | 11.18 | 11.18 | +0.53 (+4.98%) | 3,398,452 |
