SHE:002366 - Rong Fa Nuclear Equipment Co Ltd Rong Fa Nuclear Equipment Co L
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 2012 CNY 11.31 11.35 11.16 11.16 11.16 -0.14 (-1.24%) 3,424,091
2 Mar 2012 CNY 11.18 11.35 11.03 11.3 11.3 -0.01 (-0.09%) 4,978,378
1 Mar 2012 CNY 11.72 11.98 11.09 11.31 11.31 -0.57 (-4.80%) 10,480,223
29 Feb 2012 CNY 12.11 12.45 11.49 11.88 11.88 -0.1 (-0.83%) 9,943,357
28 Feb 2012 CNY 12.01 12.01 11.39 11.98 11.98 -0.04 (-0.33%) 4,014,449
27 Feb 2012 CNY 11.65 12.47 11.49 12.02 12.02 +0.46 (+3.98%) 7,131,220
24 Feb 2012 CNY 11.56 11.63 11.33 11.56 11.56 0.0 (0.0%) 3,856,801
23 Feb 2012 CNY 11.53 11.68 11.25 11.56 11.56 +0.05 (+0.43%) 3,882,794
22 Feb 2012 CNY 11.03 11.52 10.92 11.51 11.51 +0.47 (+4.26%) 4,363,068
21 Feb 2012 CNY 10.58 11.15 10.56 11.04 11.04 +0.36 (+3.37%) 2,762,335
20 Feb 2012 CNY 10.78 10.85 10.56 10.68 10.68 0.0 (0.0%) 1,065,577
17 Feb 2012 CNY 10.73 10.86 10.61 10.68 10.68 -0.04 (-0.37%) 1,310,144
16 Feb 2012 CNY 10.69 10.78 10.51 10.72 10.72 -0.02 (-0.19%) 1,115,093
15 Feb 2012 CNY 10.5 10.75 10.5 10.74 10.74 +0.16 (+1.51%) 1,463,001
14 Feb 2012 CNY 10.44 10.62 10.3 10.58 10.58 +0.13 (+1.24%) 1,841,173
13 Feb 2012 CNY 10.21 10.52 10.2 10.45 10.45 +0.14 (+1.36%) 1,236,849
10 Feb 2012 CNY 10.18 10.37 10.18 10.31 10.31 +0.11 (+1.08%) 1,184,769
9 Feb 2012 CNY 10.15 10.3 10.07 10.2 10.2 +0.05 (+0.49%) 1,174,513
8 Feb 2012 CNY 9.8 10.21 9.79 10.15 10.15 +0.35 (+3.57%) 951,449
7 Feb 2012 CNY 10.06 10.06 9.72 9.8 9.8 -0.3 (-2.97%) 744,708
6 Feb 2012 CNY 9.88 10.25 9.88 10.1 10.1 +0.06 (+0.60%) 1,213,026
3 Feb 2012 CNY 9.93 10.08 9.89 10.04 10.04 +0.06 (+0.60%) 1,256,095
2 Feb 2012 CNY 9.93 10 9.69 9.98 9.98 +0.05 (+0.50%) 1,594,573
1 Feb 2012 CNY 9.98 10.25 9.87 9.93 9.93 -0.1 (-1.00%) 2,045,002
31 Jan 2012 CNY 9.76 10.05 9.73 10.03 10.03 +0.15 (+1.52%) 1,410,388
30 Jan 2012 CNY 9.71 9.88 9.52 9.88 9.88 +0.17 (+1.75%) 1,274,580
20 Jan 2012 CNY 9.6 9.77 9.55 9.71 9.71 +0.09 (+0.94%) 483,694
19 Jan 2012 CNY 9.53 9.76 9.48 9.62 9.62 +0.06 (+0.63%) 699,060
18 Jan 2012 CNY 9.54 9.73 9.47 9.56 9.56 +0.03 (+0.31%) 1,139,459
17 Jan 2012 CNY 9.04 9.58 9 9.53 9.53 +0.5 (+5.54%) 726,435



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms