Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 308.53 | 309.66 | 302.5 | 306.69 | 306.69 | -1.86 (-0.60%) | 4,971,710 |
27 Mar 2024 | CNY | 312.43 | 313.5 | 304.58 | 308.55 | 308.55 | -2.33 (-0.75%) | 5,130,440 |
26 Mar 2024 | CNY | 317.5 | 323 | 308.69 | 310.88 | 310.88 | -5.92 (-1.87%) | 6,314,350 |
25 Mar 2024 | CNY | 311.86 | 326.5 | 307.91 | 316.8 | 316.8 | +4.29 (+1.37%) | 7,415,810 |
22 Mar 2024 | CNY | 301.1 | 316.99 | 300.33 | 312.51 | 312.51 | +11.41 (+3.79%) | 8,961,470 |
21 Mar 2024 | CNY | 300.7 | 306.68 | 299 | 301.1 | 301.1 | +4.9 (+1.65%) | 5,677,260 |
20 Mar 2024 | CNY | 294.9 | 297.57 | 291.75 | 296.2 | 296.2 | +1.12 (+0.38%) | 3,143,210 |
19 Mar 2024 | CNY | 297 | 300.8 | 294.93 | 295.08 | 295.08 | -2.98 (-1.00%) | 4,417,540 |
18 Mar 2024 | CNY | 288.05 | 298.77 | 288 | 298.06 | 298.06 | +9.03 (+3.12%) | 6,620,790 |
15 Mar 2024 | CNY | 289.78 | 290.2 | 282.8 | 289.03 | 289.03 | -0.75 (-0.26%) | 5,726,270 |
14 Mar 2024 | CNY | 291.99 | 293.79 | 288.06 | 289.78 | 289.78 | -2.72 (-0.93%) | 5,576,460 |
13 Mar 2024 | CNY | 300 | 301.7 | 290.64 | 292.5 | 292.5 | -5.91 (-1.98%) | 6,800,660 |
12 Mar 2024 | CNY | 301 | 306.99 | 297.2 | 298.41 | 298.41 | -5.28 (-1.74%) | 7,417,260 |
11 Mar 2024 | CNY | 299.04 | 307.4 | 298.51 | 303.69 | 303.69 | +1.82 (+0.60%) | 5,728,770 |
8 Mar 2024 | CNY | 293.99 | 302.65 | 293.1 | 301.87 | 301.87 | +10.6 (+3.64%) | 8,138,760 |
7 Mar 2024 | CNY | 293.77 | 301.58 | 289.89 | 291.27 | 291.27 | +0.27 (+0.09%) | 6,503,980 |
6 Mar 2024 | CNY | 291.1 | 293.55 | 288 | 291 | 291 | -0.12 (-0.04%) | 3,989,590 |
5 Mar 2024 | CNY | 290.98 | 293.83 | 286.01 | 291.12 | 291.12 | -1.05 (-0.36%) | 5,425,820 |
4 Mar 2024 | CNY | 292.59 | 297.58 | 288 | 292.17 | 292.17 | +0.02 (+0.01%) | 6,809,360 |
1 Mar 2024 | CNY | 286 | 294.8 | 284.23 | 292.15 | 292.15 | +8.09 (+2.85%) | 9,492,110 |
29 Feb 2024 | CNY | 266 | 286.9 | 265.64 | 284.06 | 284.06 | +22.63 (+8.66%) | 11,684,700 |
28 Feb 2024 | CNY | 268.95 | 271.68 | 261.2 | 261.43 | 261.43 | -6.77 (-2.52%) | 5,235,790 |
27 Feb 2024 | CNY | 257.11 | 268.47 | 256.6 | 268.2 | 268.2 | +9.67 (+3.74%) | 5,672,790 |
26 Feb 2024 | CNY | 262.3 | 263.72 | 257.79 | 258.53 | 258.53 | -3.13 (-1.20%) | 4,346,260 |
23 Feb 2024 | CNY | 263.08 | 265.5 | 259.57 | 261.66 | 261.66 | -1.39 (-0.53%) | 4,681,620 |
22 Feb 2024 | CNY | 261 | 264.58 | 260.01 | 263.05 | 263.05 | +2.55 (+0.98%) | 4,310,060 |
21 Feb 2024 | CNY | 253.65 | 264.4 | 252 | 260.5 | 260.5 | +5.4 (+2.12%) | 7,052,810 |
20 Feb 2024 | CNY | 257.5 | 259.2 | 252.46 | 255.1 | 255.1 | -3.4 (-1.32%) | 4,407,040 |
19 Feb 2024 | CNY | 258 | 259.88 | 254.01 | 258.5 | 258.5 | +8.2 (+3.28%) | 6,827,320 |
8 Feb 2024 | CNY | 253 | 258.8 | 248.6 | 250.3 | 250.3 | +1.19 (+0.48%) | 7,507,220 |