SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 273.88 260.2 265.4 261.5 261.5 -5.91 (-2.21%) 5,952,560
23 May 2022 CNY 269 257.3 263 267.41 267.41 +4.31 (+1.64%) 4,955,560
20 May 2022 CNY 272 259.7 266.1 263.1 263.1 -2.83 (-1.06%) 5,178,570
19 May 2022 CNY 270.53 258 259 265.93 265.93 +2.74 (+1.04%) 6,177,760
18 May 2022 CNY 266.66 258.68 262 263.19 263.19 +4.19 (+1.62%) 6,647,200
17 May 2022 CNY 260.5 241.11 243.6 259 259 +16.79 (+6.93%) 8,638,360
16 May 2022 CNY 252.98 241.1 248.82 242.21 242.21 -6.59 (-2.65%) 5,442,070
13 May 2022 CNY 250.39 241.1 248 248.8 248.8 +3.25 (+1.32%) 6,388,870
12 May 2022 CNY 251.9 234.23 235.15 245.55 245.55 +8.85 (+3.74%) 9,182,190
11 May 2022 CNY 246.44 225.01 226.54 236.7 236.7 +7.9 (+3.45%) 14,693,090
10 May 2022 CNY 231.33 206 207.97 228.8 228.8 +18.5 (+8.80%) 16,795,720
9 May 2022 CNY 219.68 209 219 210.3 210.3 -11.7 (-5.27%) 9,364,000
6 May 2022 CNY 232.5 220.89 225 222 222 -13.01 (-5.54%) 7,822,480
5 May 2022 CNY 240.16 220.82 236 235.01 235.01 -3.99 (-1.67%) 11,483,460
29 Apr 2022 CNY 244.31 225.16 241 239 239 +1.28 (+0.54%) 10,509,940
28 Apr 2022 CNY 244.45 232 238.62 237.72 237.72 -3.87 (-1.60%) 6,509,960
27 Apr 2022 CNY 242.69 218 219 241.59 241.59 +16.71 (+7.43%) 8,454,730
26 Apr 2022 CNY 232.42 222.54 222.54 224.88 224.88 -4.17 (-1.82%) 5,485,300
25 Apr 2022 CNY 248.99 229.05 245.04 229.05 229.05 -25.45 (-10%) 7,309,010
22 Apr 2022 CNY 265.8 246 261.88 254.5 254.5 -7.48 (-2.86%) 7,595,320
21 Apr 2022 CNY 270.99 258 260.06 261.98 261.98 -0.62 (-0.24%) 4,830,100
20 Apr 2022 CNY 268.45 261.01 265.98 262.6 262.6 -2.08 (-0.79%) 3,493,800
19 Apr 2022 CNY 274 263.07 272.7 264.68 264.68 -8.32 (-3.05%) 4,675,730
18 Apr 2022 CNY 274.15 259.15 260 273 273 +11.62 (+4.45%) 6,902,790
15 Apr 2022 CNY 264.64 251.02 256.59 261.38 261.38 -0.65 (-0.25%) 6,713,530
14 Apr 2022 CNY 265.98 238 247.15 262.03 262.03 +20.23 (+8.37%) 8,721,780
13 Apr 2022 CNY 248.99 239.11 246 241.8 241.8 -8.19 (-3.28%) 4,476,290
12 Apr 2022 CNY 252.68 239.05 250.8 249.99 249.99 +0.69 (+0.28%) 5,723,600
11 Apr 2022 CNY 260.49 247.48 258.5 249.3 249.3 -12.7 (-4.85%) 4,526,600
8 Apr 2022 CNY 266.33 254.26 259.37 262 262 +2.63 (+1.01%) 4,853,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms