SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 308.53 309.66 302.5 306.69 306.69 -1.86 (-0.60%) 4,971,710
27 Mar 2024 CNY 312.43 313.5 304.58 308.55 308.55 -2.33 (-0.75%) 5,130,440
26 Mar 2024 CNY 317.5 323 308.69 310.88 310.88 -5.92 (-1.87%) 6,314,350
25 Mar 2024 CNY 311.86 326.5 307.91 316.8 316.8 +4.29 (+1.37%) 7,415,810
22 Mar 2024 CNY 301.1 316.99 300.33 312.51 312.51 +11.41 (+3.79%) 8,961,470
21 Mar 2024 CNY 300.7 306.68 299 301.1 301.1 +4.9 (+1.65%) 5,677,260
20 Mar 2024 CNY 294.9 297.57 291.75 296.2 296.2 +1.12 (+0.38%) 3,143,210
19 Mar 2024 CNY 297 300.8 294.93 295.08 295.08 -2.98 (-1.00%) 4,417,540
18 Mar 2024 CNY 288.05 298.77 288 298.06 298.06 +9.03 (+3.12%) 6,620,790
15 Mar 2024 CNY 289.78 290.2 282.8 289.03 289.03 -0.75 (-0.26%) 5,726,270
14 Mar 2024 CNY 291.99 293.79 288.06 289.78 289.78 -2.72 (-0.93%) 5,576,460
13 Mar 2024 CNY 300 301.7 290.64 292.5 292.5 -5.91 (-1.98%) 6,800,660
12 Mar 2024 CNY 301 306.99 297.2 298.41 298.41 -5.28 (-1.74%) 7,417,260
11 Mar 2024 CNY 299.04 307.4 298.51 303.69 303.69 +1.82 (+0.60%) 5,728,770
8 Mar 2024 CNY 293.99 302.65 293.1 301.87 301.87 +10.6 (+3.64%) 8,138,760
7 Mar 2024 CNY 293.77 301.58 289.89 291.27 291.27 +0.27 (+0.09%) 6,503,980
6 Mar 2024 CNY 291.1 293.55 288 291 291 -0.12 (-0.04%) 3,989,590
5 Mar 2024 CNY 290.98 293.83 286.01 291.12 291.12 -1.05 (-0.36%) 5,425,820
4 Mar 2024 CNY 292.59 297.58 288 292.17 292.17 +0.02 (+0.01%) 6,809,360
1 Mar 2024 CNY 286 294.8 284.23 292.15 292.15 +8.09 (+2.85%) 9,492,110
29 Feb 2024 CNY 266 286.9 265.64 284.06 284.06 +22.63 (+8.66%) 11,684,700
28 Feb 2024 CNY 268.95 271.68 261.2 261.43 261.43 -6.77 (-2.52%) 5,235,790
27 Feb 2024 CNY 257.11 268.47 256.6 268.2 268.2 +9.67 (+3.74%) 5,672,790
26 Feb 2024 CNY 262.3 263.72 257.79 258.53 258.53 -3.13 (-1.20%) 4,346,260
23 Feb 2024 CNY 263.08 265.5 259.57 261.66 261.66 -1.39 (-0.53%) 4,681,620
22 Feb 2024 CNY 261 264.58 260.01 263.05 263.05 +2.55 (+0.98%) 4,310,060
21 Feb 2024 CNY 253.65 264.4 252 260.5 260.5 +5.4 (+2.12%) 7,052,810
20 Feb 2024 CNY 257.5 259.2 252.46 255.1 255.1 -3.4 (-1.32%) 4,407,040
19 Feb 2024 CNY 258 259.88 254.01 258.5 258.5 +8.2 (+3.28%) 6,827,320
8 Feb 2024 CNY 253 258.8 248.6 250.3 250.3 +1.19 (+0.48%) 7,507,220



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms