| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | CNY | 51.59 | 49.88 | 50.02 | 50.3 | 50.15 | +0.419 (+0.84%) | 475,197 |
| 2 Jun 2010 | CNY | 49.88 | 47.86 | 48.1 | 49.88 | 49.731 | +1.246 (+2.57%) | 299,400 |
| 1 Jun 2010 | CNY | 49.96 | 47.4 | 49.18 | 48.63 | 48.484 | -1.167 (-2.35%) | 510,188 |
| 31 May 2010 | CNY | 53.18 | 49.8 | 53.18 | 49.8 | 49.651 | -3.39 (-6.39%) | 508,751 |
| 28 May 2010 | CNY | 54.68 | 53.02 | 53.67 | 53.2 | 53.041 | +0.07 (+0.13%) | 536,395 |
| 27 May 2010 | CNY | 53.58 | 51 | 51.98 | 53.13 | 52.971 | +1.107 (+2.13%) | 630,175 |
| 26 May 2010 | CNY | 53.48 | 51 | 52.59 | 52.02 | 51.864 | -0.578 (-1.10%) | 424,691 |
| 25 May 2010 | CNY | 53.7 | 51.5 | 52.08 | 52.6 | 52.443 | -0.299 (-0.57%) | 793,804 |
| 24 May 2010 | CNY | 52.97 | 50 | 50 | 52.9 | 52.742 | +3.081 (+6.20%) | 1,002,320 |
| 21 May 2010 | CNY | 49.96 | 45.71 | 46 | 49.81 | 49.661 | +1.805 (+3.77%) | 882,396 |
| 20 May 2010 | CNY | 49.82 | 47.2 | 47.9 | 48 | 47.856 | +0.1 (+0.21%) | 775,915 |
| 18 May 2010 | CNY | 48.26 | 45.95 | 46 | 47.9 | 47.757 | +0.498 (+1.05%) | 545,429 |
| 17 May 2010 | CNY | 49.04 | 47 | 48.01 | 47.4 | 47.258 | -2.193 (-4.44%) | 477,221 |
| 14 May 2010 | CNY | 50.38 | 48 | 49.48 | 49.6 | 49.452 | -0.199 (-0.40%) | 693,141 |
| 13 May 2010 | CNY | 49.8 | 46.58 | 48.9 | 49.8 | 49.651 | +0.867 (+1.78%) | 635,360 |
| 12 May 2010 | CNY | 52.05 | 47.8 | 51.55 | 48.93 | 48.784 | -4.058 (-7.68%) | 863,173 |
| 11 May 2010 | CNY | 58 | 52.82 | 57.2 | 53 | 52.842 | -3.589 (-6.36%) | 587,590 |
| 10 May 2010 | CNY | 61.58 | 55.2 | 61.58 | 56.6 | 56.431 | -3.669 (-6.10%) | 692,814 |
| 7 May 2010 | CNY | 60.74 | 58.13 | 58.13 | 60.28 | 60.1 | +0.249 (+0.42%) | 502,769 |
| 6 May 2010 | CNY | 61.4 | 60 | 61.22 | 60.03 | 59.85 | -1.286 (-2.10%) | 552,668 |
| 5 May 2010 | CNY | 61.44 | 59.4 | 59.6 | 61.32 | 61.137 | +1.386 (+2.32%) | 515,105 |
| 4 May 2010 | CNY | 60.5 | 56.35 | 58 | 59.93 | 59.751 | +0.638 (+1.08%) | 358,807 |
| 30 Apr 2010 | CNY | 59.29 | 56 | 57.88 | 59.29 | 59.113 | +1.067 (+1.84%) | 593,570 |
| 29 Apr 2010 | CNY | 61.6 | 58.06 | 61.24 | 58.22 | 58.046 | -2.602 (-4.29%) | 664,651 |
| 28 Apr 2010 | CNY | 61.68 | 59.68 | 60.42 | 60.83 | 60.648 | -0.867 (-1.41%) | 829,713 |
| 27 Apr 2010 | CNY | 64.1 | 60 | 64.1 | 61.7 | 61.516 | -2.792 (-4.34%) | 1,319,778 |
| 26 Apr 2010 | CNY | 65.63 | 62.92 | 63 | 64.5 | 64.307 | +1.496 (+2.38%) | 1,064,557 |
| 23 Apr 2010 | CNY | 65.43 | 63 | 63 | 63 | 62.812 | -1.097 (-1.72%) | 971,416 |
| 22 Apr 2010 | CNY | 65.54 | 62.88 | 62.9 | 64.1 | 63.908 | +0.858 (+1.36%) | 1,460,378 |
| 21 Apr 2010 | CNY | 63.6 | 58.82 | 59.3 | 63.24 | 63.051 | +4.028 (+6.82%) | 1,463,628 |
