SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 CNY 303 286.93 295 293.5 293.5 -0.63 (-0.21%) 11,070,180
23 Feb 2022 CNY 294.13 266.01 266.01 294.13 294.13 +26.74 (+10.00%) 6,769,670
22 Feb 2022 CNY 269.57 255.51 263.74 267.39 267.39 +3.69 (+1.40%) 4,991,210
21 Feb 2022 CNY 271.99 262.22 269 263.7 263.7 -5.3 (-1.97%) 4,157,490
18 Feb 2022 CNY 276.24 265.7 267.09 269 269 -1.65 (-0.61%) 4,986,150
17 Feb 2022 CNY 272.4 263.5 266 270.65 270.65 +4.65 (+1.75%) 5,330,710
16 Feb 2022 CNY 270 263.6 268.33 266 266 -0.7 (-0.26%) 4,213,880
15 Feb 2022 CNY 267 249.9 252.9 266.7 266.7 +15.2 (+6.04%) 7,608,530
14 Feb 2022 CNY 255.5 238.12 244.99 251.5 251.5 +2.31 (+0.93%) 5,986,640
11 Feb 2022 CNY 259.08 248.98 253 249.19 249.19 -7.41 (-2.89%) 4,653,380
10 Feb 2022 CNY 262.23 252.11 257 256.6 256.6 +1.05 (+0.41%) 6,018,220
9 Feb 2022 CNY 263.2 249.45 257.5 255.55 255.55 -3.37 (-1.30%) 9,485,740
8 Feb 2022 CNY 280.85 254 279.15 258.92 258.92 -23.08 (-8.18%) 11,345,740
7 Feb 2022 CNY 298.29 278.31 290.83 282 282 -1 (-0.35%) 5,242,210
28 Jan 2022 CNY 302.5 282.8 295.66 283 283 -11 (-3.74%) 4,744,970
27 Jan 2022 CNY 311.25 292 308.74 294 294 -15 (-4.85%) 5,862,000
26 Jan 2022 CNY 314.9 298 298 309 309 +11.9 (+4.01%) 7,261,070
25 Jan 2022 CNY 308.95 296.99 298.8 297.1 297.1 -2.9 (-0.97%) 4,586,360
24 Jan 2022 CNY 302.5 289.16 291.37 300 300 +5.71 (+1.94%) 6,192,980
21 Jan 2022 CNY 309 292.18 303 294.29 294.29 -10.7 (-3.51%) 7,227,030
20 Jan 2022 CNY 309 299.62 304.3 304.99 304.99 -1.5 (-0.49%) 3,787,490
19 Jan 2022 CNY 316.79 301.8 313 306.49 306.49 -8.11 (-2.58%) 6,343,480
18 Jan 2022 CNY 325.01 309 309.98 314.6 314.6 +7 (+2.28%) 8,644,550
17 Jan 2022 CNY 313.89 296 296 307.6 307.6 +18.89 (+6.54%) 11,073,310
14 Jan 2022 CNY 298.76 281.17 289 288.71 288.71 +5.26 (+1.86%) 9,755,160
13 Jan 2022 CNY 295.97 282.23 295 283.45 283.45 -10.55 (-3.59%) 6,854,420
12 Jan 2022 CNY 300 281 286.55 294 294 +17 (+6.14%) 11,758,050
11 Jan 2022 CNY 288.2 274.92 287.2 277 277 -11.85 (-4.10%) 10,098,710
10 Jan 2022 CNY 295.07 284.7 292.11 288.85 288.85 -4.5 (-1.53%) 5,810,190
7 Jan 2022 CNY 303.89 291 296.84 293.35 293.35 -3.49 (-1.18%) 5,428,390



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms