SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 275.43 276.5 272.72 273.01 273.01 -5.59 (-2.01%) 3,268,500
11 Aug 2023 CNY 284.75 285.96 278.6 278.6 278.6 -6.06 (-2.13%) 3,597,640
10 Aug 2023 CNY 280.48 288.88 280.45 284.66 284.66 +4.14 (+1.48%) 4,634,260
9 Aug 2023 CNY 282.2 282.99 278.3 280.52 280.52 -2.87 (-1.01%) 3,203,030
8 Aug 2023 CNY 282.49 284.98 281.97 283.39 283.39 +0.29 (+0.10%) 2,574,900
7 Aug 2023 CNY 280.47 283.95 280.03 283.1 283.1 +1.59 (+0.56%) 2,801,000
4 Aug 2023 CNY 284.33 285.8 278.22 281.51 281.51 -2.29 (-0.81%) 4,825,880
3 Aug 2023 CNY 281.32 287.23 280.8 283.8 283.8 +0.51 (+0.18%) 3,877,000
2 Aug 2023 CNY 280 285.68 279.01 283.29 283.29 +1.61 (+0.57%) 5,233,950
1 Aug 2023 CNY 283.68 283.68 278.45 281.68 281.68 -2.15 (-0.76%) 4,305,120
31 Jul 2023 CNY 276 285 275 283.83 283.83 +7.83 (+2.84%) 7,014,580
28 Jul 2023 CNY 273.85 278.8 273.25 276 276 +2.17 (+0.79%) 4,021,880
27 Jul 2023 CNY 276.01 277.49 273.03 273.83 273.83 -3.93 (-1.41%) 3,317,150
26 Jul 2023 CNY 272.94 281.3 272.52 277.76 277.76 +3.25 (+1.18%) 6,139,880
25 Jul 2023 CNY 269.99 278.73 267.89 274.51 274.51 +7.07 (+2.64%) 5,557,320
24 Jul 2023 CNY 268 270.16 266.8 267.44 267.44 -1.94 (-0.72%) 3,080,180
21 Jul 2023 CNY 274.98 274.98 268.18 269.38 269.38 -7.59 (-2.74%) 6,236,330
20 Jul 2023 CNY 276.6 278.8 274.5 276.97 276.97 +0.34 (+0.12%) 4,505,290
19 Jul 2023 CNY 285.13 287.5 272.98 276.63 276.63 -9.93 (-3.47%) 10,152,380
18 Jul 2023 CNY 288 290.88 285.5 286.56 286.56 -2.14 (-0.74%) 5,636,860
17 Jul 2023 CNY 300 302 286.58 288.7 288.7 -10.2 (-3.41%) 10,239,690
14 Jul 2023 CNY 290.4 299.1 287.77 298.9 298.9 +9.37 (+3.24%) 9,719,970
13 Jul 2023 CNY 285.15 290.63 284.66 289.53 289.53 +4.77 (+1.68%) 5,025,080
12 Jul 2023 CNY 293 293 284 284.76 284.76 -9.01 (-3.07%) 6,163,540
11 Jul 2023 CNY 286.2 294.11 285.01 293.77 293.77 +7.29 (+2.54%) 6,319,470
10 Jul 2023 CNY 284.01 287.99 283.32 286.48 286.48 +1.34 (+0.47%) 3,836,420
7 Jul 2023 CNY 288.11 288.11 283.65 285.14 285.14 -4.85 (-1.67%) 4,333,890
6 Jul 2023 CNY 293.5 294 286.01 289.99 289.99 -5.01 (-1.70%) 5,468,220
5 Jul 2023 CNY 304.02 305.3 294 295 295 -11.54 (-3.76%) 7,317,510
4 Jul 2023 CNY 302.91 310.77 301 306.54 306.54 +2.62 (+0.86%) 5,294,590



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms