SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Aug 2012 CNY 27.85 28.6 27.85 28.59 28.59 +0.59 (+2.11%) 287,058
27 Aug 2012 CNY 28.58 28.91 28 28 28 -1 (-3.45%) 348,126
24 Aug 2012 CNY 29.73 29.73 28.43 29 29 -0.72 (-2.42%) 279,914
23 Aug 2012 CNY 30.22 30.22 29.21 29.72 29.72 -0.27 (-0.90%) 262,390
22 Aug 2012 CNY 30.6 30.7 29.7 29.99 29.99 -0.46 (-1.51%) 363,807
21 Aug 2012 CNY 29.9 30.6 29.87 30.45 30.45 +0.6 (+2.01%) 562,879
20 Aug 2012 CNY 29.8 29.98 29.1 29.85 29.85 -0.01 (-0.03%) 160,101
17 Aug 2012 CNY 29.98 30.09 29 29.86 29.86 -0.09 (-0.30%) 314,028
16 Aug 2012 CNY 29.61 30.3 29.61 29.95 29.95 -0.05 (-0.17%) 212,440
15 Aug 2012 CNY 29.88 30.74 29.58 30 30 +0.12 (+0.40%) 608,765
14 Aug 2012 CNY 29.28 30 28.52 29.88 29.88 +0.68 (+2.33%) 496,642
13 Aug 2012 CNY 29.25 29.36 28.68 29.2 29.2 -0.11 (-0.38%) 598,151
10 Aug 2012 CNY 28.63 29.49 28.62 29.31 29.31 +0.86 (+3.02%) 743,617
9 Aug 2012 CNY 28.07 28.64 28.07 28.45 28.45 -0.05 (-0.18%) 163,052
8 Aug 2012 CNY 28.89 28.98 28.06 28.5 28.5 +0.06 (+0.21%) 152,653
7 Aug 2012 CNY 28.46 28.98 28.28 28.44 28.44 0.0 (0.0%) 141,551
6 Aug 2012 CNY 27.19 28.48 27.19 28.44 28.44 +1.05 (+3.83%) 199,110
3 Aug 2012 CNY 27.01 27.4 27 27.39 27.39 +0.23 (+0.85%) 88,040
2 Aug 2012 CNY 27.22 27.5 27 27.16 27.16 -0.3 (-1.09%) 73,198
1 Aug 2012 CNY 27.39 27.46 27.15 27.46 27.46 +0.44 (+1.63%) 79,313
31 Jul 2012 CNY 26.47 27.27 26.47 27.02 27.02 -0.21 (-0.77%) 114,032
30 Jul 2012 CNY 27.12 27.59 27.02 27.23 27.23 -0.13 (-0.48%) 89,802
27 Jul 2012 CNY 27.15 27.48 27.15 27.36 27.36 +0.15 (+0.55%) 89,106
26 Jul 2012 CNY 27.16 27.5 26.59 27.21 27.21 -0.34 (-1.23%) 280,728
25 Jul 2012 CNY 27.5 28.12 27.3 27.55 27.55 -0.49 (-1.75%) 212,220
24 Jul 2012 CNY 27.91 28.43 27.73 28.04 28.04 +0.12 (+0.43%) 212,605
23 Jul 2012 CNY 28.18 28.18 27.6 27.92 27.92 -0.23 (-0.82%) 163,383
20 Jul 2012 CNY 28.46 28.78 28.01 28.15 28.15 -0.5 (-1.75%) 192,834
19 Jul 2012 CNY 28.25 28.77 27.96 28.65 28.65 +0.41 (+1.45%) 412,297
18 Jul 2012 CNY 28 28.28 27.7 28.24 28.24 +0.04 (+0.14%) 359,198



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms