SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 339 325.25 330.8 326.1 326.1 -7.48 (-2.24%) 6,659,120
11 Aug 2022 CNY 338.5 324 329.99 333.58 333.58 +2.08 (+0.63%) 8,388,800
10 Aug 2022 CNY 338.12 312.45 315.87 331.5 331.5 +5.62 (+1.72%) 13,430,020
9 Aug 2022 CNY 331.18 304.82 322.93 325.88 325.88 +1 (+0.31%) 14,029,600
8 Aug 2022 CNY 338.33 320 327 324.88 324.88 +7.42 (+2.34%) 16,761,370
5 Aug 2022 CNY 317.46 286.33 288.6 317.46 317.46 +28.86 (+10.00%) 15,695,750
4 Aug 2022 CNY 295.73 284 287.95 288.6 288.6 +3.15 (+1.10%) 10,862,080
3 Aug 2022 CNY 295.07 265.87 273 285.45 285.45 +15.44 (+5.72%) 17,625,260
2 Aug 2022 CNY 273.5 251.11 254 270.01 270.01 +13.55 (+5.28%) 15,589,360
1 Aug 2022 CNY 258.5 241.8 249.97 256.46 256.46 +2.88 (+1.14%) 9,547,120
29 Jul 2022 CNY 267.15 253.2 267.09 253.58 253.58 -15.68 (-5.82%) 11,292,990
28 Jul 2022 CNY 274.3 264.87 267.5 269.26 269.26 +5.27 (+2.00%) 6,892,440
27 Jul 2022 CNY 270 261.86 270 263.99 263.99 -7.44 (-2.74%) 7,034,340
26 Jul 2022 CNY 273.5 265.5 271.6 271.43 271.43 -0.57 (-0.21%) 5,411,370
25 Jul 2022 CNY 274.94 265.01 270.21 272 272 -1.4 (-0.51%) 5,522,640
22 Jul 2022 CNY 284 269.4 284 273.4 273.4 -7.17 (-2.56%) 7,676,630
21 Jul 2022 CNY 290.75 265 266.31 280.57 280.57 +14.42 (+5.42%) 14,468,010
20 Jul 2022 CNY 274.5 264.56 266.88 266.15 266.15 +1.73 (+0.65%) 7,009,800
19 Jul 2022 CNY 272.22 260 268 264.42 264.42 -6.73 (-2.48%) 8,133,380
18 Jul 2022 CNY 284 262.67 283.01 271.15 271.15 -9.65 (-3.44%) 13,320,510
15 Jul 2022 CNY 290 277.99 278 280.8 280.8 +3.29 (+1.19%) 6,878,190
14 Jul 2022 CNY 285.88 276.36 278.53 277.51 277.51 -3.49 (-1.24%) 7,042,050
13 Jul 2022 CNY 285.29 274.86 280 281 281 +0.01 (+0.0%) 6,922,320
12 Jul 2022 CNY 308.41 276.09 306.8 280.99 280.99 -18.55 (-6.19%) 14,744,880
11 Jul 2022 CNY 309.44 295.7 302.9 299.54 299.54 -5.46 (-1.79%) 7,413,010
8 Jul 2022 CNY 310 298 300.01 305 305 +5.7 (+1.90%) 10,367,310
7 Jul 2022 CNY 302.01 288.09 298 299.3 299.3 +5.3 (+1.80%) 13,811,420
6 Jul 2022 CNY 302.06 274.78 274.78 294 294 +19.4 (+7.06%) 19,533,080
5 Jul 2022 CNY 281 268 269 274.6 274.6 +8.49 (+3.19%) 10,757,300
4 Jul 2022 CNY 277 258.48 277 266.11 266.11 -15.97 (-5.66%) 13,270,350



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms