| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 289.98 | 292.8 | 287.2 | 290 | 290 | -0.77 (-0.26%) | 3,549,400 |
| 11 Apr 2024 | CNY | 289.11 | 293.99 | 288.88 | 290.77 | 290.77 | -0.51 (-0.18%) | 3,227,670 |
| 10 Apr 2024 | CNY | 298.16 | 300 | 288.97 | 291.28 | 291.28 | -7.79 (-2.60%) | 4,075,520 |
| 9 Apr 2024 | CNY | 298.5 | 301.2 | 294.02 | 299.07 | 299.07 | -1.11 (-0.37%) | 2,881,480 |
| 8 Apr 2024 | CNY | 302 | 306.55 | 299.1 | 300.18 | 300.18 | +2.5 (+0.84%) | 4,633,270 |
| 3 Apr 2024 | CNY | 298.54 | 302 | 293.01 | 297.68 | 297.68 | -0.92 (-0.31%) | 4,349,140 |
| 2 Apr 2024 | CNY | 307 | 308.98 | 296 | 298.6 | 298.6 | -9.4 (-3.05%) | 6,660,090 |
| 1 Apr 2024 | CNY | 308 | 315.56 | 306.5 | 308 | 308 | +2.4 (+0.79%) | 4,991,190 |
| 29 Mar 2024 | CNY | 306.1 | 311.5 | 298.93 | 305.6 | 305.6 | -1.09 (-0.36%) | 4,820,660 |
| 28 Mar 2024 | CNY | 308.53 | 309.66 | 302.5 | 306.69 | 306.69 | -1.86 (-0.60%) | 4,971,710 |
| 27 Mar 2024 | CNY | 312.43 | 313.5 | 304.58 | 308.55 | 308.55 | -2.33 (-0.75%) | 5,130,440 |
| 26 Mar 2024 | CNY | 317.5 | 323 | 308.69 | 310.88 | 310.88 | -5.92 (-1.87%) | 6,314,350 |
| 25 Mar 2024 | CNY | 311.86 | 326.5 | 307.91 | 316.8 | 316.8 | +4.29 (+1.37%) | 7,415,810 |
| 22 Mar 2024 | CNY | 301.1 | 316.99 | 300.33 | 312.51 | 312.51 | +11.41 (+3.79%) | 8,961,470 |
| 21 Mar 2024 | CNY | 300.7 | 306.68 | 299 | 301.1 | 301.1 | +4.9 (+1.65%) | 5,677,260 |
| 20 Mar 2024 | CNY | 294.9 | 297.57 | 291.75 | 296.2 | 296.2 | +1.12 (+0.38%) | 3,143,210 |
| 19 Mar 2024 | CNY | 297 | 300.8 | 294.93 | 295.08 | 295.08 | -2.98 (-1.00%) | 4,417,540 |
| 18 Mar 2024 | CNY | 288.05 | 298.77 | 288 | 298.06 | 298.06 | +9.03 (+3.12%) | 6,620,790 |
| 15 Mar 2024 | CNY | 289.78 | 290.2 | 282.8 | 289.03 | 289.03 | -0.75 (-0.26%) | 5,726,270 |
| 14 Mar 2024 | CNY | 291.99 | 293.79 | 288.06 | 289.78 | 289.78 | -2.72 (-0.93%) | 5,576,460 |
| 13 Mar 2024 | CNY | 300 | 301.7 | 290.64 | 292.5 | 292.5 | -5.91 (-1.98%) | 6,800,660 |
| 12 Mar 2024 | CNY | 301 | 306.99 | 297.2 | 298.41 | 298.41 | -5.28 (-1.74%) | 7,417,260 |
| 11 Mar 2024 | CNY | 299.04 | 307.4 | 298.51 | 303.69 | 303.69 | +1.82 (+0.60%) | 5,728,770 |
| 8 Mar 2024 | CNY | 293.99 | 302.65 | 293.1 | 301.87 | 301.87 | +10.6 (+3.64%) | 8,138,760 |
| 7 Mar 2024 | CNY | 293.77 | 301.58 | 289.89 | 291.27 | 291.27 | +0.27 (+0.09%) | 6,503,980 |
| 6 Mar 2024 | CNY | 291.1 | 293.55 | 288 | 291 | 291 | -0.12 (-0.04%) | 3,989,590 |
| 5 Mar 2024 | CNY | 290.98 | 293.83 | 286.01 | 291.12 | 291.12 | -1.05 (-0.36%) | 5,425,820 |
| 4 Mar 2024 | CNY | 292.59 | 297.58 | 288 | 292.17 | 292.17 | +0.02 (+0.01%) | 6,809,360 |
| 1 Mar 2024 | CNY | 286 | 294.8 | 284.23 | 292.15 | 292.15 | +8.09 (+2.85%) | 9,492,110 |
| 29 Feb 2024 | CNY | 266 | 286.9 | 265.64 | 284.06 | 284.06 | +22.63 (+8.66%) | 11,684,700 |
