Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2012	CNY	2.4343	2.4412	2.3653	2.367	2.367	-0.085 (-3.45%)	3,676,290
6 Jul 2012	CNY	2.4257	2.4516	2.3843	2.4516	2.4516	+0.053 (+2.23%)	2,488,687
5 Jul 2012	CNY	2.4585	2.4585	2.3894	2.3981	2.3981	-0.06 (-2.46%)	2,940,899
4 Jul 2012	CNY	2.4464	2.4602	2.4378	2.4585	2.4585	+0.012 (+0.49%)	3,529,158
3 Jul 2012	CNY	2.4447	2.4758	2.4326	2.4464	2.4464	+0.002 (+0.07%)	4,339,291
2 Jul 2012	CNY	2.4619	2.4619	2.4291	2.4447	2.4447	+0.007 (+0.28%)	3,591,354
29 Jun 2012	CNY	2.3946	2.4412	2.3825	2.4378	2.4378	+0.038 (+1.58%)	2,248,787
28 Jun 2012	CNY	2.4257	2.4412	2.3946	2.3998	2.3998	-0.019 (-0.79%)	3,379,430
27 Jun 2012	CNY	2.4619	2.4723	2.4171	2.4188	2.4188	-0.026 (-1.06%)	4,336,777
26 Jun 2012	CNY	2.443	2.4689	2.4222	2.4447	2.4447	+0.002 (+0.07%)	4,356,859
25 Jun 2012	CNY	2.5396	2.5811	2.443	2.443	2.443	-0.097 (-3.80%)	4,146,725
21 Jun 2012	CNY	2.6104	2.6104	2.5362	2.5396	2.5396	-0.071 (-2.71%)	5,280,953
20 Jun 2012	CNY	2.6674	2.6709	2.6104	2.6104	2.6104	-0.028 (-1.05%)	2,764,012
19 Jun 2012	CNY	2.6657	2.6778	2.638	2.638	2.638	-0.028 (-1.04%)	2,971,030
18 Jun 2012	CNY	2.6363	2.7088	2.6363	2.6657	2.6657	+0.035 (+1.32%)	4,494,127
15 Jun 2012	CNY	2.6242	2.6484	2.6173	2.6311	2.6311	+0.014 (+0.53%)	4,020,421
14 Jun 2012	CNY	2.6277	2.6519	2.6173	2.6173	2.6173	-0.007 (-0.26%)	5,476,989
13 Jun 2012	CNY	2.6139	2.6484	2.5863	2.6242	2.6242	+0.012 (+0.46%)	5,549,079
12 Jun 2012	CNY	2.5897	2.6329	2.5655	2.6122	2.6122	+0.007 (+0.27%)	5,654,902
11 Jun 2012	CNY	2.6173	2.6432	2.5431	2.6052	2.6052	-0.035 (-1.31%)	11,887,723
8 Jun 2012	CNY	2.7451	2.7554	2.6242	2.6398	2.6398	-0.09 (-3.29%)	7,119,904
7 Jun 2012	CNY	2.8055	2.8055	2.7278	2.7296	2.7296	-0.085 (-3.00%)	16,468,977
6 Jun 2012	CNY	2.8314	2.859	2.7261	2.8141	2.8141	-0.045 (-1.57%)	15,154,606
5 Jun 2012	CNY	2.6208	2.8659	2.6173	2.859	2.859	+0.235 (+8.95%)	12,884,278
4 Jun 2012	CNY	2.6415	2.6415	2.6001	2.6242	2.6242	-0.043 (-1.62%)	4,515,721
1 Jun 2012	CNY	2.6795	2.6967	2.6605	2.6674	2.6674	-0.012 (-0.45%)	2,003,367
31 May 2012	CNY	2.6605	2.6985	2.6536	2.6795	2.6795	+0.007 (+0.26%)	2,939,712
30 May 2012	CNY	2.6778	2.6916	2.6588	2.6726	2.6726	-0.003 (-0.13%)	3,947,271
29 May 2012	CNY	2.6484	2.7209	2.6467	2.676	2.676	+0.026 (+0.98%)	6,725,075
28 May 2012	CNY	2.5811	2.6519	2.5535	2.6501	2.6501	+0.059 (+2.27%)	2,061,549