Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2012	CNY	2.6501	2.657	2.588	2.5914	2.5914	-0.059 (-2.22%)	1,851,820
24 May 2012	CNY	2.6501	2.6674	2.6432	2.6501	2.6501	-0.007 (-0.26%)	1,490,985
23 May 2012	CNY	2.6657	2.6812	2.6329	2.657	2.657	-0.007 (-0.26%)	3,838,523
22 May 2012	CNY	2.6329	2.6657	2.6277	2.6639	2.6639	+0.036 (+1.38%)	2,402,256
21 May 2012	CNY	2.6208	2.6432	2.6173	2.6277	2.6277	+0.007 (+0.26%)	1,939,160
18 May 2012	CNY	2.657	2.657	2.6156	2.6208	2.6208	-0.047 (-1.75%)	2,525,114
17 May 2012	CNY	2.6432	2.6743	2.6329	2.6674	2.6674	+0.029 (+1.11%)	2,413,128
16 May 2012	CNY	2.676	2.7002	2.6363	2.638	2.638	-0.06 (-2.24%)	3,630,075
15 May 2012	CNY	2.7624	2.7624	2.6588	2.6985	2.6985	-0.072 (-2.62%)	4,785,786
14 May 2012	CNY	2.8107	2.8107	2.7624	2.771	2.771	-0.012 (-0.43%)	2,321,756
11 May 2012	CNY	2.7762	2.8055	2.7744	2.7831	2.7831	-0.01 (-0.37%)	1,233,205
10 May 2012	CNY	2.7796	2.7952	2.7675	2.7934	2.7934	+0.017 (+0.62%)	1,427,017
9 May 2012	CNY	2.8176	2.8349	2.7658	2.7762	2.7762	-0.059 (-2.07%)	2,435,208
8 May 2012	CNY	2.8521	2.8521	2.8141	2.8349	2.8349	-0.019 (-0.67%)	2,904,709
7 May 2012	CNY	2.8556	2.8625	2.8176	2.8539	2.8539	-0.01 (-0.36%)	3,143,857
4 May 2012	CNY	2.7986	2.8815	2.7986	2.8642	2.8642	+0.053 (+1.90%)	5,300,050
3 May 2012	CNY	2.8055	2.8211	2.7952	2.8107	2.8107	+0.005 (+0.19%)	2,668,696
2 May 2012	CNY	2.8124	2.8262	2.7813	2.8055	2.8055	+0.033 (+1.18%)	3,604,270
27 Apr 2012	CNY	2.7796	2.7831	2.7537	2.7727	2.7727	+0.005 (+0.19%)	1,663,893
26 Apr 2012	CNY	2.7831	2.7969	2.7606	2.7675	2.7675	-0.017 (-0.62%)	3,117,467
25 Apr 2012	CNY	2.7762	2.8141	2.7624	2.7848	2.7848	-0.004 (-0.13%)	3,962,186
24 Apr 2012	CNY	2.7503	2.7934	2.7209	2.7883	2.7883	+0.038 (+1.38%)	3,785,206
23 Apr 2012	CNY	2.8556	2.8556	2.7296	2.7503	2.7503	-0.119 (-4.15%)	10,797,324
20 Apr 2012	CNY	2.8936	2.9005	2.84	2.8694	2.8694	-0.243 (-7.82%)	10,869,535
19 Apr 2012	CNY	3.0731	3.1284	3.0559	3.1128	3.1128	+0.062 (+2.04%)	13,966,371
18 Apr 2012	CNY	2.9868	3.0507	2.9695	3.0507	3.0507	+0.064 (+2.14%)	6,635,962
17 Apr 2012	CNY	2.9902	3.0144	2.9436	2.9868	2.9868	0.0 (0.0%)	5,802,052
16 Apr 2012	CNY	2.9574	3.0075	2.9229	2.9868	2.9868	+0.029 (+0.99%)	4,833,641
13 Apr 2012	CNY	2.9315	2.9868	2.9229	2.9574	2.9574	+0.067 (+2.33%)	5,030,291
12 Apr 2012	CNY	2.84	2.9005	2.8366	2.8901	2.8901	+0.045 (+1.58%)	2,941,907