| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 2.828 | 2.8487 | 2.7934 | 2.8452 | 2.8452 | +0.003 (+0.12%) | 2,603,945 |
| 10 Apr 2012 | CNY | 2.7813 | 2.8418 | 2.7416 | 2.8418 | 2.8418 | +0.048 (+1.73%) | 3,438,794 |
| 9 Apr 2012 | CNY | 2.8435 | 2.8435 | 2.7934 | 2.7934 | 2.7934 | -0.04 (-1.40%) | 2,006,784 |
| 6 Apr 2012 | CNY | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 2.8331 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | CNY | 2.7624 | 2.84 | 2.7554 | 2.8331 | 2.8331 | +0.079 (+2.88%) | 3,442,860 |
| 30 Mar 2012 | CNY | 2.7606 | 2.7969 | 2.7313 | 2.7537 | 2.7537 | -0.005 (-0.19%) | 3,053,203 |
| 29 Mar 2012 | CNY | 2.7969 | 2.8107 | 2.7296 | 2.7589 | 2.7589 | -0.038 (-1.36%) | 4,127,576 |
| 28 Mar 2012 | CNY | 2.8832 | 2.8832 | 2.7952 | 2.7969 | 2.7969 | -0.109 (-3.74%) | 4,812,917 |
| 27 Mar 2012 | CNY | 2.9782 | 2.9902 | 2.9022 | 2.9057 | 2.9057 | -0.062 (-2.09%) | 3,594,499 |
| 26 Mar 2012 | CNY | 2.9523 | 2.9713 | 2.9143 | 2.9678 | 2.9678 | +0.014 (+0.47%) | 3,246,366 |
| 23 Mar 2012 | CNY | 3.0127 | 3.0127 | 2.9454 | 2.954 | 2.954 | -0.055 (-1.83%) | 4,544,456 |
| 22 Mar 2012 | CNY | 3.0818 | 3.0869 | 2.9868 | 3.0092 | 3.0092 | -0.1 (-3.22%) | 9,876,259 |
| 21 Mar 2012 | CNY | 2.9661 | 3.1163 | 2.935 | 3.1094 | 3.1094 | +0.154 (+5.20%) | 10,954,500 |
| 20 Mar 2012 | CNY | 3.03 | 3.0351 | 2.9436 | 2.9557 | 2.9557 | -0.091 (-3.00%) | 6,231,310 |
| 19 Mar 2012 | CNY | 3.0386 | 3.0714 | 2.9782 | 3.0472 | 3.0472 | -0.012 (-0.40%) | 7,536,749 |
| 16 Mar 2012 | CNY | 2.9764 | 3.0628 | 2.9315 | 3.0593 | 3.0593 | +0.033 (+1.08%) | 15,867,982 |
| 15 Mar 2012 | CNY | 2.9454 | 3.0351 | 2.9436 | 3.0265 | 3.0265 | +0.102 (+3.48%) | 11,020,491 |
| 14 Mar 2012 | CNY | 3.1059 | 3.1456 | 2.8953 | 2.9246 | 2.9246 | -0.174 (-5.63%) | 15,437,774 |
| 13 Mar 2012 | CNY | 3.0144 | 3.099 | 3.0144 | 3.099 | 3.099 | +0.069 (+2.28%) | 7,394,598 |
| 12 Mar 2012 | CNY | 3.0472 | 3.0679 | 3.0058 | 3.03 | 3.03 | -0.002 (-0.06%) | 4,693,934 |
| 9 Mar 2012 | CNY | 2.9695 | 3.0386 | 2.9695 | 3.0317 | 3.0317 | +0.064 (+2.15%) | 6,907,157 |
| 8 Mar 2012 | CNY | 2.9315 | 2.9954 | 2.9281 | 2.9678 | 2.9678 | +0.036 (+1.24%) | 5,276,395 |
| 7 Mar 2012 | CNY | 2.9005 | 2.9713 | 2.8884 | 2.9315 | 2.9315 | +0.002 (+0.06%) | 3,628,881 |
| 6 Mar 2012 | CNY | 2.9177 | 2.9333 | 2.8832 | 2.9298 | 2.9298 | +0.003 (+0.12%) | 5,430,183 |
| 5 Mar 2012 | CNY | 2.9091 | 2.9713 | 2.9091 | 2.9264 | 2.9264 | +0.022 (+0.77%) | 6,637,005 |
| 2 Mar 2012 | CNY | 2.8228 | 2.9177 | 2.8228 | 2.9039 | 2.9039 | +0.095 (+3.38%) | 5,716,148 |
| 1 Mar 2012 | CNY | 2.8021 | 2.8331 | 2.7934 | 2.809 | 2.809 | +0.009 (+0.31%) | 3,088,095 |
| 29 Feb 2012 | CNY | 2.8521 | 2.8728 | 2.7952 | 2.8003 | 2.8003 | -0.059 (-2.05%) | 6,941,094 |
| 28 Feb 2012 | CNY | 2.8573 | 2.9005 | 2.828 | 2.859 | 2.859 | -0.019 (-0.66%) | 6,186,884 |
| 27 Feb 2012 | CNY | 2.9005 | 2.9281 | 2.8746 | 2.878 | 2.878 | -0.007 (-0.24%) | 6,258,608 |
