Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2012	CNY	2.8314	2.8901	2.8314	2.8849	2.8849	+0.04 (+1.40%)	4,680,913
23 Feb 2012	CNY	2.8625	2.8763	2.8107	2.8452	2.8452	-0.022 (-0.78%)	5,658,180
22 Feb 2012	CNY	2.8107	2.8711	2.7883	2.8677	2.8677	+0.066 (+2.34%)	6,092,720
21 Feb 2012	CNY	2.7503	2.8038	2.7451	2.8021	2.8021	+0.052 (+1.88%)	3,726,248
20 Feb 2012	CNY	2.8107	2.8262	2.7451	2.7503	2.7503	-0.028 (-0.99%)	3,958,653
17 Feb 2012	CNY	2.7952	2.8124	2.7624	2.7779	2.7779	-0.022 (-0.80%)	4,638,225
16 Feb 2012	CNY	2.7416	2.8107	2.7416	2.8003	2.8003	+0.05 (+1.82%)	8,582,867
15 Feb 2012	CNY	2.7226	2.7693	2.7106	2.7503	2.7503	+0.028 (+1.02%)	5,655,226
14 Feb 2012	CNY	2.7434	2.7434	2.7071	2.7226	2.7226	-0.021 (-0.76%)	3,269,819
13 Feb 2012	CNY	2.7106	2.7624	2.6674	2.7434	2.7434	+0.024 (+0.89%)	5,536,759
10 Feb 2012	CNY	2.7106	2.7451	2.6985	2.7192	2.7192	+0.009 (+0.32%)	5,943,387
9 Feb 2012	CNY	2.6812	2.7365	2.6812	2.7106	2.7106	+0.021 (+0.77%)	5,036,437
8 Feb 2012	CNY	2.6329	2.6898	2.6018	2.6898	2.6898	+0.057 (+2.16%)	4,465,740
7 Feb 2012	CNY	2.6847	2.6847	2.6225	2.6329	2.6329	-0.071 (-2.62%)	3,282,672
6 Feb 2012	CNY	2.6657	2.7037	2.6605	2.7037	2.7037	+0.036 (+1.36%)	6,736,786
3 Feb 2012	CNY	2.6415	2.6743	2.6191	2.6674	2.6674	+0.028 (+1.05%)	5,483,726
2 Feb 2012	CNY	2.6156	2.6398	2.5983	2.6398	2.6398	+0.035 (+1.33%)	3,214,764
1 Feb 2012	CNY	2.5949	2.6311	2.5759	2.6052	2.6052	+0.005 (+0.20%)	2,321,780
31 Jan 2012	CNY	2.6104	2.6104	2.588	2.6001	2.6001	-0.009 (-0.33%)	2,280,198
30 Jan 2012	CNY	2.6173	2.6346	2.5949	2.6087	2.6087	-0.007 (-0.26%)	2,669,032
20 Jan 2012	CNY	2.5811	2.638	2.569	2.6156	2.6156	+0.04 (+1.54%)	4,075,869
19 Jan 2012	CNY	2.5379	2.5863	2.5379	2.5759	2.5759	+0.038 (+1.50%)	1,932,465
18 Jan 2012	CNY	2.6329	2.6415	2.5345	2.5379	2.5379	-0.083 (-3.16%)	4,124,135
17 Jan 2012	CNY	2.4878	2.6398	2.4775	2.6208	2.6208	+0.133 (+5.35%)	4,244,386
16 Jan 2012	CNY	2.5897	2.5932	2.4861	2.4878	2.4878	-0.102 (-3.93%)	3,174,416
13 Jan 2012	CNY	2.7278	2.7382	2.5863	2.5897	2.5897	-0.142 (-5.18%)	6,444,021
12 Jan 2012	CNY	2.7537	2.7883	2.7175	2.7313	2.7313	-0.05 (-1.80%)	3,841,819
11 Jan 2012	CNY	2.7796	2.8211	2.7434	2.7813	2.7813	-0.016 (-0.56%)	3,554,776
10 Jan 2012	CNY	2.6933	2.8193	2.6898	2.7969	2.7969	+0.085 (+3.12%)	6,540,826
9 Jan 2012	CNY	2.6415	2.7175	2.5983	2.7123	2.7123	+0.079 (+3.02%)	3,971,332