| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 2.5724 | 2.6415 | 2.5569 | 2.6329 | 2.6329 | +0.06 (+2.35%) | 1,513,488 |
| 5 Jan 2012 | CNY | 2.5983 | 2.6242 | 2.5655 | 2.5724 | 2.5724 | -0.035 (-1.33%) | 2,586,406 |
| 4 Jan 2012 | CNY | 2.7019 | 2.7088 | 2.607 | 2.607 | 2.607 | -0.078 (-2.89%) | 3,158,372 |
| 30 Dec 2011 | CNY | 2.676 | 2.6916 | 2.6709 | 2.6847 | 2.6847 | +0.035 (+1.31%) | 2,750,643 |
| 29 Dec 2011 | CNY | 2.6311 | 2.6898 | 2.6311 | 2.6501 | 2.6501 | -0.022 (-0.84%) | 1,864,175 |
| 28 Dec 2011 | CNY | 2.7451 | 2.7658 | 2.5914 | 2.6726 | 2.6726 | -0.104 (-3.73%) | 3,019,754 |
| 27 Dec 2011 | CNY | 2.8625 | 2.8625 | 2.7675 | 2.7762 | 2.7762 | -0.078 (-2.72%) | 1,739,400 |
| 26 Dec 2011 | CNY | 2.8608 | 2.8918 | 2.8331 | 2.8539 | 2.8539 | -0.007 (-0.24%) | 2,126,809 |
| 23 Dec 2011 | CNY | 2.7934 | 2.878 | 2.7693 | 2.8608 | 2.8608 | +0.093 (+3.37%) | 3,023,258 |
| 22 Dec 2011 | CNY | 2.7969 | 2.7969 | 2.6864 | 2.7675 | 2.7675 | -0.029 (-1.05%) | 2,496,477 |
| 21 Dec 2011 | CNY | 2.8521 | 2.8815 | 2.7969 | 2.7969 | 2.7969 | -0.055 (-1.94%) | 1,828,686 |
| 20 Dec 2011 | CNY | 2.8331 | 2.8642 | 2.8314 | 2.8521 | 2.8521 | +0.021 (+0.73%) | 2,798,388 |
| 19 Dec 2011 | CNY | 2.8055 | 2.8625 | 2.8021 | 2.8314 | 2.8314 | -0.026 (-0.91%) | 2,506,967 |
| 16 Dec 2011 | CNY | 2.7675 | 2.8711 | 2.7675 | 2.8573 | 2.8573 | +0.09 (+3.24%) | 1,886,504 |
| 15 Dec 2011 | CNY | 2.7883 | 2.8055 | 2.7296 | 2.7675 | 2.7675 | -0.017 (-0.62%) | 2,509,637 |
| 14 Dec 2011 | CNY | 2.809 | 2.8245 | 2.7762 | 2.7848 | 2.7848 | -0.012 (-0.43%) | 761,780 |
| 13 Dec 2011 | CNY | 2.878 | 2.878 | 2.7727 | 2.7969 | 2.7969 | -0.071 (-2.47%) | 2,657,123 |
| 12 Dec 2011 | CNY | 2.9091 | 2.9229 | 2.8608 | 2.8677 | 2.8677 | -0.04 (-1.37%) | 1,244,152 |
| 9 Dec 2011 | CNY | 2.8832 | 2.9298 | 2.878 | 2.9074 | 2.9074 | +0.016 (+0.54%) | 1,698,003 |
| 8 Dec 2011 | CNY | 2.9039 | 2.9385 | 2.8625 | 2.8918 | 2.8918 | -0.022 (-0.77%) | 3,081,602 |
| 7 Dec 2011 | CNY | 2.9039 | 2.9505 | 2.8987 | 2.9143 | 2.9143 | -0.003 (-0.12%) | 1,611,086 |
| 6 Dec 2011 | CNY | 2.954 | 2.9764 | 2.7624 | 2.9177 | 2.9177 | -0.105 (-3.49%) | 2,848,282 |
| 5 Dec 2011 | CNY | 3.0231 | 3.0231 | 3.0231 | 3.0231 | 3.0231 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | CNY | 3.0662 | 3.0973 | 3.0231 | 3.0231 | 3.0231 | -0.05 (-1.63%) | 2,141,938 |
| 1 Dec 2011 | CNY | 3.099 | 3.1491 | 3.0662 | 3.0731 | 3.0731 | +0.05 (+1.65%) | 3,413,384 |
| 30 Nov 2011 | CNY | 3.2026 | 3.2061 | 3.0006 | 3.0231 | 3.0231 | -0.167 (-5.25%) | 3,428,733 |
| 29 Nov 2011 | CNY | 3.1957 | 3.2009 | 3.1612 | 3.1905 | 3.1905 | +0.035 (+1.09%) | 2,369,548 |
| 28 Nov 2011 | CNY | 3.1128 | 3.1681 | 3.0904 | 3.156 | 3.156 | +0.053 (+1.72%) | 1,772,143 |
| 25 Nov 2011 | CNY | 3.1111 | 3.1284 | 3.0973 | 3.1025 | 3.1025 | -0.012 (-0.39%) | 1,164,458 |
| 24 Nov 2011 | CNY | 3.1215 | 3.1215 | 3.0628 | 3.1146 | 3.1146 | -0.015 (-0.50%) | 1,737,697 |
