| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 3.5237 | 3.609 | 3.4945 | 3.5013 | 3.5013 | -0.002 (-0.06%) | 8,929,834 |
| 9 Oct 2013 | CNY | 3.4609 | 3.5035 | 3.425 | 3.5035 | 3.5035 | +0.043 (+1.23%) | 6,315,435 |
| 8 Oct 2013 | CNY | 3.4586 | 3.4833 | 3.3958 | 3.4609 | 3.4609 | -0.016 (-0.45%) | 8,336,216 |
| 30 Sep 2013 | CNY | 3.3285 | 3.4968 | 3.3285 | 3.4766 | 3.4766 | +0.121 (+3.61%) | 4,776,424 |
| 27 Sep 2013 | CNY | 3.3487 | 3.4003 | 3.3015 | 3.3554 | 3.3554 | +0.007 (+0.20%) | 5,628,644 |
| 26 Sep 2013 | CNY | 3.4923 | 3.4923 | 3.3487 | 3.3487 | 3.3487 | -0.148 (-4.24%) | 8,424,436 |
| 25 Sep 2013 | CNY | 3.4631 | 3.5192 | 3.4093 | 3.4968 | 3.4968 | +0.034 (+0.97%) | 9,338,356 |
| 24 Sep 2013 | CNY | 3.499 | 3.5349 | 3.4295 | 3.4631 | 3.4631 | -0.016 (-0.45%) | 10,313,454 |
| 23 Sep 2013 | CNY | 3.3689 | 3.499 | 3.3285 | 3.4788 | 3.4788 | +0.132 (+3.96%) | 14,369,475 |
| 18 Sep 2013 | CNY | 3.3015 | 3.4115 | 3.2768 | 3.3464 | 3.3464 | +0.022 (+0.67%) | 7,453,057 |
| 17 Sep 2013 | CNY | 3.2499 | 3.407 | 3.2454 | 3.324 | 3.324 | +0.13 (+4.08%) | 22,551,825 |
| 16 Sep 2013 | CNY | 3.2454 | 3.2724 | 3.1758 | 3.1938 | 3.1938 | -0.052 (-1.59%) | 8,055,265 |
| 13 Sep 2013 | CNY | 3.2207 | 3.2522 | 3.1669 | 3.2454 | 3.2454 | +0.002 (+0.07%) | 6,503,658 |
| 12 Sep 2013 | CNY | 3.2881 | 3.3195 | 3.2387 | 3.2432 | 3.2432 | -0.058 (-1.77%) | 8,389,536 |
| 11 Sep 2013 | CNY | 3.2993 | 3.3621 | 3.1893 | 3.3015 | 3.3015 | +0.004 (+0.14%) | 14,380,578 |
| 10 Sep 2013 | CNY | 3.1534 | 3.3105 | 3.1534 | 3.297 | 3.297 | +0.144 (+4.55%) | 16,910,790 |
| 9 Sep 2013 | CNY | 3.1848 | 3.2566 | 3.1489 | 3.1534 | 3.1534 | +0.002 (+0.07%) | 15,380,695 |
| 6 Sep 2013 | CNY | 3.0255 | 3.196 | 3.012 | 3.1512 | 3.1512 | +0.099 (+3.24%) | 14,786,284 |
| 5 Sep 2013 | CNY | 3.0928 | 3.1197 | 3.0277 | 3.0524 | 3.0524 | -0.011 (-0.37%) | 13,736,182 |
| 4 Sep 2013 | CNY | 2.9626 | 3.0704 | 2.9604 | 3.0636 | 3.0636 | +0.101 (+3.41%) | 18,326,103 |
| 3 Sep 2013 | CNY | 2.929 | 2.9738 | 2.8998 | 2.9626 | 2.9626 | +0.036 (+1.23%) | 7,242,298 |
| 2 Sep 2013 | CNY | 2.8504 | 2.9447 | 2.8414 | 2.9267 | 2.9267 | +0.083 (+2.92%) | 8,200,230 |
| 30 Aug 2013 | CNY | 2.9514 | 2.9671 | 2.8347 | 2.8437 | 2.8437 | -0.123 (-4.16%) | 12,093,116 |
| 29 Aug 2013 | CNY | 2.9312 | 2.9918 | 2.9312 | 2.9671 | 2.9671 | +0.047 (+1.61%) | 9,782,339 |
| 28 Aug 2013 | CNY | 2.9581 | 2.9985 | 2.9177 | 2.92 | 2.92 | -0.056 (-1.89%) | 9,365,084 |
| 27 Aug 2013 | CNY | 2.9626 | 2.9806 | 2.9222 | 2.9761 | 2.9761 | +0.016 (+0.53%) | 9,183,714 |
| 26 Aug 2013 | CNY | 2.8504 | 2.9626 | 2.8482 | 2.9604 | 2.9604 | +0.128 (+4.52%) | 14,445,495 |
| 23 Aug 2013 | CNY | 2.8773 | 2.8953 | 2.7786 | 2.8324 | 2.8324 | -0.047 (-1.64%) | 5,783,460 |
| 22 Aug 2013 | CNY | 2.8504 | 2.9132 | 2.8504 | 2.8796 | 2.8796 | +0.007 (+0.24%) | 5,225,558 |
| 21 Aug 2013 | CNY | 2.8863 | 2.8908 | 2.8459 | 2.8728 | 2.8728 | -0.018 (-0.62%) | 5,617,135 |
