Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2013	CNY	2.9132	2.9671	2.8728	2.8908	2.8908	-0.025 (-0.85%)	6,155,642
19 Aug 2013	CNY	2.8504	2.9312	2.8212	2.9155	2.9155	+0.047 (+1.64%)	5,105,909
16 Aug 2013	CNY	2.8841	3.1063	2.8526	2.8684	2.8684	-0.036 (-1.24%)	12,125,963
15 Aug 2013	CNY	2.9088	2.9312	2.8526	2.9043	2.9043	+0.009 (+0.31%)	7,657,784
14 Aug 2013	CNY	2.9694	2.9738	2.8908	2.8953	2.8953	-0.079 (-2.64%)	9,083,424
13 Aug 2013	CNY	2.9155	2.9985	2.9155	2.9738	2.9738	+0.045 (+1.53%)	16,560,426
12 Aug 2013	CNY	2.8033	2.9514	2.7831	2.929	2.929	+0.117 (+4.15%)	18,120,570
9 Aug 2013	CNY	2.8392	2.911	2.7674	2.8122	2.8122	-0.016 (-0.56%)	13,878,865
8 Aug 2013	CNY	2.8571	2.8863	2.8078	2.828	2.828	-0.038 (-1.33%)	9,147,392
7 Aug 2013	CNY	2.8975	2.9245	2.8526	2.8661	2.8661	-0.045 (-1.54%)	7,969,505
6 Aug 2013	CNY	2.8908	2.929	2.8437	2.911	2.911	+0.016 (+0.54%)	10,430,180
5 Aug 2013	CNY	2.8616	2.9469	2.8616	2.8953	2.8953	+0.004 (+0.16%)	11,841,108
2 Aug 2013	CNY	2.9514	2.9783	2.8863	2.8908	2.8908	-0.065 (-2.20%)	20,345,744
1 Aug 2013	CNY	2.8841	2.9649	2.8257	2.9559	2.9559	+0.213 (+7.77%)	42,817,477
31 Jul 2013	CNY	2.7202	2.7561	2.6933	2.7427	2.7427	+0.049 (+1.83%)	11,663,003
30 Jul 2013	CNY	2.6439	2.7449	2.5586	2.6933	2.6933	+0.101 (+3.90%)	14,303,520
29 Jul 2013	CNY	2.6103	2.626	2.5609	2.5923	2.5923	-0.047 (-1.78%)	6,144,584
26 Jul 2013	CNY	2.6462	2.6551	2.5766	2.6394	2.6394	-0.016 (-0.59%)	5,147,796
25 Jul 2013	CNY	2.6596	2.6866	2.608	2.6551	2.6551	+0.007 (+0.25%)	4,079,305
24 Jul 2013	CNY	2.6215	2.6821	2.5811	2.6484	2.6484	+0.011 (+0.42%)	7,709,820
23 Jul 2013	CNY	2.5676	2.6439	2.5541	2.6372	2.6372	+0.072 (+2.80%)	6,529,843
22 Jul 2013	CNY	2.516	2.5788	2.4756	2.5654	2.5654	+0.052 (+2.06%)	4,465,545
19 Jul 2013	CNY	2.5721	2.6305	2.5115	2.5137	2.5137	-0.058 (-2.27%)	5,733,972
18 Jul 2013	CNY	2.6574	2.6574	2.5609	2.5721	2.5721	-0.094 (-3.54%)	7,898,720
17 Jul 2013	CNY	2.7404	2.7404	2.6507	2.6664	2.6664	-0.085 (-3.10%)	8,976,888
16 Jul 2013	CNY	2.7359	2.7606	2.7068	2.7517	2.7517	+0.016 (+0.58%)	10,091,182
15 Jul 2013	CNY	2.7786	2.7786	2.6866	2.7359	2.7359	-0.04 (-1.46%)	15,215,698
12 Jul 2013	CNY	2.6888	2.8033	2.6484	2.7763	2.7763	+0.065 (+2.40%)	19,988,937
11 Jul 2013	CNY	2.5833	2.7157	2.5452	2.7113	2.7113	+0.112 (+4.32%)	15,733,723
10 Jul 2013	CNY	2.5631	2.626	2.516	2.599	2.599	+0.043 (+1.67%)	12,406,535