| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | CNY | 2.4285 | 2.6709 | 2.4285 | 2.5564 | 2.5564 | +0.128 (+5.27%) | 12,949,770 |
| 8 Jul 2013 | CNY | 2.4958 | 2.4958 | 2.424 | 2.4285 | 2.4285 | -0.11 (-4.33%) | 5,376,698 |
| 5 Jul 2013 | CNY | 2.5878 | 2.5878 | 2.4913 | 2.5384 | 2.5384 | -0.034 (-1.31%) | 7,169,887 |
| 4 Jul 2013 | CNY | 2.4487 | 2.608 | 2.4285 | 2.5721 | 2.5721 | +0.101 (+4.09%) | 10,404,431 |
| 3 Jul 2013 | CNY | 2.424 | 2.4868 | 2.3746 | 2.4711 | 2.4711 | +0.025 (+1.01%) | 13,386,134 |
| 2 Jul 2013 | CNY | 2.3207 | 2.4464 | 2.2893 | 2.4464 | 2.4464 | +0.126 (+5.42%) | 9,220,079 |
| 1 Jul 2013 | CNY | 2.2781 | 2.3252 | 2.2467 | 2.3207 | 2.3207 | +0.02 (+0.88%) | 6,365,729 |
| 28 Jun 2013 | CNY | 2.3005 | 2.3679 | 2.2669 | 2.3005 | 2.3005 | -0.002 (-0.10%) | 5,409,744 |
| 27 Jun 2013 | CNY | 2.3746 | 2.4442 | 2.3028 | 2.3028 | 2.3028 | -0.047 (-2.00%) | 7,501,676 |
| 26 Jun 2013 | CNY | 2.3432 | 2.3611 | 2.2893 | 2.3499 | 2.3499 | -0.002 (-0.09%) | 7,200,140 |
| 25 Jun 2013 | CNY | 2.3364 | 2.3723 | 2.195 | 2.3521 | 2.3521 | -0.016 (-0.67%) | 13,288,193 |
| 24 Jun 2013 | CNY | 2.5497 | 2.5519 | 2.3477 | 2.3679 | 2.3679 | -0.182 (-7.13%) | 5,650,953 |
| 21 Jun 2013 | CNY | 2.4711 | 2.5766 | 2.4711 | 2.5497 | 2.5497 | -0.013 (-0.52%) | 5,663,753 |
| 20 Jun 2013 | CNY | 2.6821 | 2.6843 | 2.5497 | 2.5631 | 2.5631 | -0.137 (-5.07%) | 11,145,593 |
| 19 Jun 2013 | CNY | 2.8078 | 2.81 | 2.6776 | 2.7 | 2.7 | +1.645 (+155.97%) | 11,113,883 |
| 19 Jun 2013 |
|
|||||||
| 18 Jun 2013 | CNY | 3.0075 | 3.0818 | 3.0058 | 3.0127 | 3.0127 | +0.004 (+0.12%) | 8,305,955 |
| 17 Jun 2013 | CNY | 3.0386 | 3.0559 | 3.0075 | 3.0092 | 3.0092 | -0.036 (-1.19%) | 6,175,160 |
| 14 Jun 2013 | CNY | 3.042 | 3.0731 | 3.0041 | 3.0455 | 3.0455 | -0.003 (-0.11%) | 5,174,441 |
| 13 Jun 2013 | CNY | 3.0835 | 3.0835 | 2.9246 | 3.0489 | 3.0489 | -0.012 (-0.40%) | 5,846,321 |
| 7 Jun 2013 | CNY | 3.0783 | 3.1076 | 2.9902 | 3.061 | 3.061 | -0.017 (-0.56%) | 6,009,394 |
| 6 Jun 2013 | CNY | 3.0818 | 3.0973 | 3.042 | 3.0783 | 3.0783 | -0.01 (-0.34%) | 4,121,239 |
| 5 Jun 2013 | CNY | 3.0248 | 3.1025 | 3.0075 | 3.0887 | 3.0887 | +0.064 (+2.11%) | 5,122,653 |
| 4 Jun 2013 | CNY | 3.0697 | 3.08 | 2.9868 | 3.0248 | 3.0248 | -0.038 (-1.24%) | 10,637,541 |
| 3 Jun 2013 | CNY | 3.0904 | 3.118 | 3.0593 | 3.0628 | 3.0628 | -0.035 (-1.11%) | 7,381,826 |
| 31 May 2013 | CNY | 3.1456 | 3.1819 | 3.0921 | 3.0973 | 3.0973 | -0.048 (-1.54%) | 6,783,089 |
| 30 May 2013 | CNY | 3.1577 | 3.1663 | 3.1284 | 3.1456 | 3.1456 | -0.01 (-0.33%) | 4,691,368 |
| 29 May 2013 | CNY | 3.1128 | 3.1698 | 3.1128 | 3.156 | 3.156 | +0.043 (+1.39%) | 6,468,487 |
| 28 May 2013 | CNY | 3.1612 | 3.1733 | 3.099 | 3.1128 | 3.1128 | -0.06 (-1.91%) | 7,518,996 |
| 27 May 2013 | CNY | 3.1594 | 3.1802 | 3.1422 | 3.1733 | 3.1733 | +0.016 (+0.49%) | 6,095,854 |
| 24 May 2013 | CNY | 3.0852 | 3.1594 | 3.0852 | 3.1577 | 3.1577 | +0.052 (+1.67%) | 7,712,501 |
