| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | CNY | 3.0852 | 3.1543 | 3.0835 | 3.1059 | 3.1059 | +0.022 (+0.73%) | 10,446,846 |
| 22 May 2013 | CNY | 3.1335 | 3.1733 | 3.0748 | 3.0835 | 3.0835 | -0.055 (-1.76%) | 10,675,625 |
| 21 May 2013 | CNY | 3.1232 | 3.1957 | 3.1128 | 3.1387 | 3.1387 | +0.035 (+1.11%) | 14,523,260 |
| 20 May 2013 | CNY | 3.0179 | 3.1266 | 3.0144 | 3.1042 | 3.1042 | +0.119 (+3.99%) | 13,998,999 |
| 17 May 2013 | CNY | 2.9367 | 3.0041 | 2.9367 | 2.9851 | 2.9851 | +0.036 (+1.23%) | 7,702,324 |
| 16 May 2013 | CNY | 2.9557 | 3.0144 | 2.935 | 2.9488 | 2.9488 | -0.007 (-0.23%) | 10,393,569 |
| 15 May 2013 | CNY | 2.897 | 2.9592 | 2.8815 | 2.9557 | 2.9557 | +0.064 (+2.21%) | 7,375,547 |
| 14 May 2013 | CNY | 2.9074 | 2.9315 | 2.8659 | 2.8918 | 2.8918 | -0.016 (-0.54%) | 5,656,940 |
| 13 May 2013 | CNY | 2.9022 | 2.9126 | 2.878 | 2.9074 | 2.9074 | +0.005 (+0.18%) | 5,632,353 |
| 10 May 2013 | CNY | 2.9126 | 2.9281 | 2.878 | 2.9022 | 2.9022 | -0.01 (-0.36%) | 6,617,479 |
| 9 May 2013 | CNY | 2.9108 | 2.9333 | 2.878 | 2.9126 | 2.9126 | +0.002 (+0.06%) | 6,941,065 |
| 8 May 2013 | CNY | 2.8659 | 2.9177 | 2.828 | 2.9108 | 2.9108 | +0.059 (+2.06%) | 9,750,679 |
| 7 May 2013 | CNY | 2.8487 | 2.8711 | 2.8228 | 2.8521 | 2.8521 | -0.017 (-0.60%) | 6,353,687 |
| 6 May 2013 | CNY | 2.8573 | 2.8746 | 2.847 | 2.8694 | 2.8694 | +0.002 (+0.06%) | 8,333,364 |
| 3 May 2013 | CNY | 2.8349 | 2.9022 | 2.8349 | 2.8677 | 2.8677 | +0.033 (+1.16%) | 5,755,297 |
| 2 May 2013 | CNY | 2.8159 | 2.84 | 2.7986 | 2.8349 | 2.8349 | +0.019 (+0.67%) | 3,393,742 |
| 26 Apr 2013 | CNY | 2.847 | 2.8625 | 2.8124 | 2.8159 | 2.8159 | -0.033 (-1.15%) | 6,712,500 |
| 25 Apr 2013 | CNY | 2.8435 | 2.8746 | 2.8124 | 2.8487 | 2.8487 | +0.007 (+0.24%) | 8,659,115 |
| 24 Apr 2013 | CNY | 2.7313 | 2.8573 | 2.7278 | 2.8418 | 2.8418 | +0.131 (+4.84%) | 15,609,697 |
| 23 Apr 2013 | CNY | 2.7969 | 2.7969 | 2.695 | 2.7106 | 2.7106 | -0.083 (-2.96%) | 9,306,263 |
| 22 Apr 2013 | CNY | 2.7848 | 2.8141 | 2.7762 | 2.7934 | 2.7934 | +0.017 (+0.62%) | 7,430,132 |
| 19 Apr 2013 | CNY | 2.7278 | 2.7883 | 2.7278 | 2.7762 | 2.7762 | +0.038 (+1.39%) | 8,649,176 |
| 18 Apr 2013 | CNY | 2.7106 | 2.7693 | 2.6933 | 2.7382 | 2.7382 | +0.026 (+0.95%) | 13,736,886 |
| 17 Apr 2013 | CNY | 2.6726 | 2.7157 | 2.6726 | 2.7123 | 2.7123 | +0.043 (+1.62%) | 6,303,103 |
| 16 Apr 2013 | CNY | 2.6242 | 2.676 | 2.5949 | 2.6691 | 2.6691 | +0.028 (+1.04%) | 4,529,402 |
| 15 Apr 2013 | CNY | 2.6743 | 2.6743 | 2.626 | 2.6415 | 2.6415 | -0.014 (-0.52%) | 2,746,062 |
| 12 Apr 2013 | CNY | 2.6605 | 2.6916 | 2.6156 | 2.6553 | 2.6553 | -0.022 (-0.84%) | 4,267,005 |
| 11 Apr 2013 | CNY | 2.6985 | 2.7123 | 2.6622 | 2.6778 | 2.6778 | -0.033 (-1.21%) | 6,112,750 |
| 10 Apr 2013 | CNY | 2.7244 | 2.7278 | 2.6657 | 2.7106 | 2.7106 | +0.002 (+0.07%) | 4,507,009 |
| 9 Apr 2013 | CNY | 2.6674 | 2.7088 | 2.6311 | 2.7088 | 2.7088 | +0.053 (+2.01%) | 7,721,363 |
