Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2013	CNY	2.6242	2.6588	2.5914	2.6553	2.6553	-0.017 (-0.65%)	4,969,016
3 Apr 2013	CNY	2.6588	2.6795	2.6191	2.6726	2.6726	0.0 (0.0%)	4,078,012
2 Apr 2013	CNY	2.657	2.7209	2.6553	2.6726	2.6726	+0.028 (+1.04%)	10,132,186
1 Apr 2013	CNY	2.5914	2.6553	2.5914	2.645	2.645	+0.055 (+2.14%)	4,046,926
29 Mar 2013	CNY	2.5759	2.6242	2.5655	2.5897	2.5897	-0.014 (-0.53%)	4,256,787
28 Mar 2013	CNY	2.6415	2.6415	2.5724	2.6035	2.6035	-0.066 (-2.46%)	6,701,692
27 Mar 2013	CNY	2.6674	2.695	2.645	2.6691	2.6691	+0.01 (+0.39%)	3,407,169
26 Mar 2013	CNY	2.7037	2.7037	2.6242	2.6588	2.6588	-0.041 (-1.53%)	6,004,199
25 Mar 2013	CNY	2.7088	2.7209	2.6829	2.7002	2.7002	-0.004 (-0.13%)	5,368,815
22 Mar 2013	CNY	2.7054	2.7175	2.6829	2.7037	2.7037	0.0 (0.0%)	5,375,997
21 Mar 2013	CNY	2.6933	2.7209	2.6812	2.7037	2.7037	+0.01 (+0.39%)	8,672,107
20 Mar 2013	CNY	2.6329	2.695	2.6087	2.6933	2.6933	+0.062 (+2.36%)	9,163,353
19 Mar 2013	CNY	2.5845	2.6311	2.5673	2.6311	2.6311	+0.045 (+1.73%)	5,494,007
18 Mar 2013	CNY	2.5897	2.6191	2.5655	2.5863	2.5863	+0.002 (+0.07%)	6,886,769
15 Mar 2013	CNY	2.6588	2.676	2.5655	2.5845	2.5845	-0.081 (-3.05%)	13,147,231
14 Mar 2013	CNY	2.657	2.6864	2.645	2.6657	2.6657	-0.009 (-0.32%)	5,014,444
13 Mar 2013	CNY	2.7261	2.7917	2.6156	2.6743	2.6743	-0.057 (-2.09%)	11,478,976
12 Mar 2013	CNY	2.8003	2.8521	2.6933	2.7313	2.7313	-0.081 (-2.88%)	9,396,302
11 Mar 2013	CNY	2.8314	2.8314	2.7848	2.8124	2.8124	-0.021 (-0.73%)	4,169,969
8 Mar 2013	CNY	2.8366	2.8987	2.8297	2.8331	2.8331	-0.029 (-1.03%)	6,308,085
7 Mar 2013	CNY	2.8798	2.9315	2.8487	2.8625	2.8625	-0.017 (-0.60%)	12,684,361
6 Mar 2013	CNY	2.8573	2.8987	2.84	2.8798	2.8798	+0.031 (+1.09%)	9,377,043
5 Mar 2013	CNY	2.8003	2.859	2.7831	2.8487	2.8487	+0.022 (+0.80%)	7,698,461
4 Mar 2013	CNY	2.9177	2.9177	2.7796	2.8262	2.8262	-0.114 (-3.88%)	14,835,226
1 Mar 2013	CNY	2.8849	2.9523	2.8763	2.9402	2.9402	+0.052 (+1.79%)	10,363,010
28 Feb 2013	CNY	2.8452	2.9057	2.8159	2.8884	2.8884	+0.052 (+1.83%)	9,368,401
27 Feb 2013	CNY	2.828	2.8849	2.79	2.8366	2.8366	+0.045 (+1.61%)	7,744,699
26 Feb 2013	CNY	2.8366	2.8625	2.7883	2.7917	2.7917	-0.048 (-1.70%)	6,957,126
25 Feb 2013	CNY	2.8383	2.8573	2.7969	2.84	2.84	-0.017 (-0.61%)	5,500,228
22 Feb 2013	CNY	2.8901	2.8901	2.7796	2.8573	2.8573	-0.024 (-0.84%)	9,989,861