Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2013	CNY	2.9298	2.935	2.8504	2.8815	2.8815	-0.066 (-2.23%)	9,670,330
20 Feb 2013	CNY	2.8625	2.9626	2.8625	2.9471	2.9471	+0.069 (+2.40%)	6,702,410
19 Feb 2013	CNY	2.9661	2.9764	2.8746	2.878	2.878	-0.088 (-2.97%)	8,566,777
18 Feb 2013	CNY	2.9367	3.0006	2.935	2.9661	2.9661	+0.031 (+1.06%)	11,009,625
8 Feb 2013	CNY	2.8746	2.9523	2.8694	2.935	2.935	+0.052 (+1.80%)	10,664,950
7 Feb 2013	CNY	2.8677	2.9091	2.8521	2.8832	2.8832	0.0 (0.0%)	5,921,822
6 Feb 2013	CNY	2.8349	2.9108	2.828	2.8832	2.8832	+0.048 (+1.70%)	11,363,862
5 Feb 2013	CNY	2.7727	2.8452	2.7554	2.8349	2.8349	+0.057 (+2.05%)	5,889,867
4 Feb 2013	CNY	2.8124	2.8625	2.7727	2.7779	2.7779	-0.048 (-1.71%)	9,020,883
1 Feb 2013	CNY	2.7986	2.8487	2.7813	2.8262	2.8262	+0.024 (+0.86%)	7,722,116
31 Jan 2013	CNY	2.7796	2.8072	2.7658	2.8021	2.8021	+0.012 (+0.43%)	5,588,269
30 Jan 2013	CNY	2.8331	2.8366	2.7468	2.79	2.79	-0.031 (-1.10%)	9,819,652
29 Jan 2013	CNY	2.8193	2.8728	2.79	2.8211	2.8211	+0.005 (+0.18%)	9,139,489
28 Jan 2013	CNY	2.7416	2.8228	2.6933	2.8159	2.8159	+0.083 (+3.03%)	10,486,360
25 Jan 2013	CNY	2.7037	2.7572	2.6898	2.733	2.733	+0.014 (+0.51%)	7,038,153
24 Jan 2013	CNY	2.8141	2.8366	2.6898	2.7192	2.7192	-0.086 (-3.08%)	13,166,021
23 Jan 2013	CNY	2.8487	2.8608	2.7606	2.8055	2.8055	-0.062 (-2.17%)	10,798,425
22 Jan 2013	CNY	2.9436	2.9436	2.84	2.8677	2.8677	-0.088 (-2.98%)	9,669,803
21 Jan 2013	CNY	2.9039	2.9644	2.8832	2.9557	2.9557	+0.043 (+1.48%)	13,995,199
18 Jan 2013	CNY	2.9143	2.9281	2.8521	2.9126	2.9126	-0.002 (-0.06%)	15,291,203
17 Jan 2013	CNY	2.8867	2.9281	2.8435	2.9143	2.9143	+0.028 (+0.96%)	13,100,303
16 Jan 2013	CNY	2.9091	2.9592	2.8435	2.8867	2.8867	-0.021 (-0.71%)	16,875,420
15 Jan 2013	CNY	2.9143	2.9488	2.8659	2.9074	2.9074	-0.002 (-0.06%)	18,921,052
14 Jan 2013	CNY	2.8331	2.9246	2.8245	2.9091	2.9091	+0.064 (+2.25%)	21,943,326
11 Jan 2013	CNY	2.9626	2.9661	2.8331	2.8452	2.8452	-0.114 (-3.85%)	17,845,469
10 Jan 2013	CNY	2.9367	3.0023	2.9177	2.9592	2.9592	-0.01 (-0.35%)	16,303,952
9 Jan 2013	CNY	2.9799	2.9799	2.8918	2.9695	2.9695	-0.042 (-1.38%)	15,055,641
8 Jan 2013	CNY	2.916	3.0144	2.8694	3.011	3.011	+0.08 (+2.71%)	27,948,058
7 Jan 2013	CNY	2.8832	2.9695	2.8435	2.9315	2.9315	+0.053 (+1.86%)	20,461,607
4 Jan 2013	CNY	2.9005	2.9281	2.8383	2.878	2.878	-0.009 (-0.30%)	19,270,071