Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2012	CNY	2.9315	2.935	2.8435	2.8867	2.8867	-0.029 (-1.00%)	19,300,677
28 Dec 2012	CNY	2.7278	2.9851	2.7209	2.916	2.916	+0.176 (+6.43%)	34,174,641
27 Dec 2012	CNY	2.8141	2.8159	2.7365	2.7399	2.7399	-0.074 (-2.64%)	18,411,341
26 Dec 2012	CNY	2.8055	2.897	2.771	2.8141	2.8141	+0.024 (+0.86%)	23,730,043
25 Dec 2012	CNY	2.7226	2.84	2.7157	2.79	2.79	+0.042 (+1.51%)	27,337,314
24 Dec 2012	CNY	2.5673	2.7969	2.5673	2.7485	2.7485	+0.178 (+6.92%)	32,301,644
21 Dec 2012	CNY	2.5552	2.607	2.5379	2.5707	2.5707	-0.002 (-0.07%)	12,996,420
20 Dec 2012	CNY	2.5293	2.6346	2.5276	2.5724	2.5724	+0.029 (+1.15%)	20,872,400
19 Dec 2012	CNY	2.5258	2.5638	2.5224	2.5431	2.5431	+0.017 (+0.68%)	8,308,498
18 Dec 2012	CNY	2.5414	2.5793	2.512	2.5258	2.5258	-0.016 (-0.61%)	11,205,330
17 Dec 2012	CNY	2.5414	2.5811	2.512	2.5414	2.5414	+0.002 (+0.07%)	11,356,998
14 Dec 2012	CNY	2.4326	2.5483	2.4274	2.5396	2.5396	+0.114 (+4.70%)	17,314,281
13 Dec 2012	CNY	2.4602	2.4671	2.4102	2.4257	2.4257	-0.029 (-1.19%)	4,660,270
12 Dec 2012	CNY	2.4343	2.5155	2.4343	2.455	2.455	+0.029 (+1.21%)	8,914,840
11 Dec 2012	CNY	2.4619	2.4619	2.4222	2.4257	2.4257	-0.04 (-1.61%)	5,992,881
10 Dec 2012	CNY	2.4619	2.4775	2.4205	2.4654	2.4654	+0.033 (+1.35%)	9,525,277
7 Dec 2012	CNY	2.3653	2.4602	2.3532	2.4326	2.4326	+0.059 (+2.47%)	10,139,965
6 Dec 2012	CNY	2.3808	2.3963	2.3497	2.3739	2.3739	+0.012 (+0.51%)	4,399,918
5 Dec 2012	CNY	2.2617	2.4015	2.2565	2.3618	2.3618	+0.102 (+4.50%)	6,811,529
4 Dec 2012	CNY	2.2271	2.2617	2.2013	2.26	2.26	+0.031 (+1.40%)	3,884,044
3 Dec 2012	CNY	2.2548	2.2703	2.2237	2.2289	2.2289	-0.024 (-1.07%)	3,251,637
30 Nov 2012	CNY	2.222	2.26	2.2168	2.253	2.253	+0.017 (+0.77%)	2,030,445
29 Nov 2012	CNY	2.253	2.2703	2.2168	2.2358	2.2358	-0.033 (-1.45%)	2,930,838
28 Nov 2012	CNY	2.2617	2.2893	2.241	2.2686	2.2686	-0.002 (-0.07%)	3,829,204
27 Nov 2012	CNY	2.3307	2.3342	2.26	2.2703	2.2703	-0.091 (-3.87%)	3,893,746
26 Nov 2012	CNY	2.3566	2.3808	2.3411	2.3618	2.3618	-0.017 (-0.73%)	1,594,028
23 Nov 2012	CNY	2.348	2.3894	2.348	2.3791	2.3791	-0.003 (-0.14%)	2,047,549
22 Nov 2012	CNY	2.3912	2.4015	2.2617	2.3825	2.3825	-0.022 (-0.94%)	2,900,261
21 Nov 2012	CNY	2.3825	2.4309	2.3653	2.405	2.405	+0.017 (+0.72%)	4,005,813
20 Nov 2012	CNY	2.3687	2.3981	2.3463	2.3877	2.3877	+0.033 (+1.39%)	2,557,237