Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2012	CNY	2.3238	2.3584	2.3135	2.3549	2.3549	+0.024 (+1.04%)	1,189,323
16 Nov 2012	CNY	2.3169	2.3411	2.3135	2.3307	2.3307	+0.002 (+0.07%)	1,562,078
15 Nov 2012	CNY	2.4102	2.4102	2.3221	2.329	2.329	-0.078 (-3.23%)	1,523,346
14 Nov 2012	CNY	2.3998	2.4119	2.3774	2.4067	2.4067	-0.005 (-0.22%)	1,308,764
13 Nov 2012	CNY	2.4222	2.4257	2.3704	2.4119	2.4119	-0.015 (-0.64%)	3,208,839
12 Nov 2012	CNY	2.3998	2.4291	2.3808	2.4274	2.4274	+0.028 (+1.15%)	3,482,467
9 Nov 2012	CNY	2.3566	2.4084	2.3566	2.3998	2.3998	0.0 (0.0%)	2,415,155
8 Nov 2012	CNY	2.4689	2.4913	2.3739	2.3998	2.3998	-0.093 (-3.74%)	5,910,974
7 Nov 2012	CNY	2.4758	2.5206	2.4689	2.493	2.493	-0.007 (-0.28%)	2,568,578
6 Nov 2012	CNY	2.5345	2.5396	2.4602	2.4999	2.4999	-0.035 (-1.37%)	3,789,585
5 Nov 2012	CNY	2.5241	2.5517	2.5034	2.5345	2.5345	+0.019 (+0.76%)	5,338,041
2 Nov 2012	CNY	2.531	2.531	2.4861	2.5155	2.5155	-0.005 (-0.20%)	5,091,237
1 Nov 2012	CNY	2.4948	2.5465	2.4827	2.5206	2.5206	+0.031 (+1.25%)	6,253,806
31 Oct 2012	CNY	2.4585	2.5068	2.4585	2.4896	2.4896	+0.031 (+1.26%)	3,634,413
30 Oct 2012	CNY	2.4447	2.4861	2.443	2.4585	2.4585	+0.005 (+0.21%)	2,326,720
29 Oct 2012	CNY	2.4775	2.4861	2.424	2.4533	2.4533	-0.043 (-1.73%)	4,421,459
26 Oct 2012	CNY	2.4792	2.5189	2.4412	2.4965	2.4965	+0.004 (+0.14%)	5,466,430
25 Oct 2012	CNY	2.4913	2.5224	2.4896	2.493	2.493	-0.021 (-0.82%)	3,196,965
24 Oct 2012	CNY	2.5552	2.5604	2.4844	2.5137	2.5137	-0.035 (-1.36%)	11,299,685
23 Oct 2012	CNY	2.6225	2.714	2.5345	2.5483	2.5483	+0.002 (+0.07%)	16,795,922
22 Oct 2012	CNY	2.5051	2.588	2.5034	2.5465	2.5465	-0.022 (-0.88%)	8,792,758
19 Oct 2012	CNY	2.4481	2.6933	2.4291	2.569	2.569	+0.121 (+4.94%)	25,512,073
18 Oct 2012	CNY	2.4032	2.4602	2.4032	2.4481	2.4481	+0.04 (+1.65%)	4,764,772
17 Oct 2012	CNY	2.4136	2.4257	2.3912	2.4084	2.4084	-0.005 (-0.22%)	1,846,266
16 Oct 2012	CNY	2.4205	2.4309	2.3946	2.4136	2.4136	0.0 (0.0%)	2,784,985
15 Oct 2012	CNY	2.386	2.4343	2.3843	2.4136	2.4136	+0.019 (+0.79%)	4,009,734
12 Oct 2012	CNY	2.4032	2.405	2.3532	2.3946	2.3946	+0.019 (+0.80%)	2,709,687
11 Oct 2012	CNY	2.4343	2.4343	2.3756	2.3756	2.3756	-0.059 (-2.41%)	4,417,155
10 Oct 2012	CNY	2.3963	2.4516	2.3894	2.4343	2.4343	+0.033 (+1.37%)	3,678,173
9 Oct 2012	CNY	2.3342	2.4171	2.3342	2.4015	2.4015	+0.074 (+3.19%)	3,420,769