Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2012	CNY	2.348	2.3532	2.3221	2.3273	2.3273	-0.009 (-0.37%)	1,719,058
28 Sep 2012	CNY	2.2651	2.3618	2.2651	2.3359	2.3359	+0.064 (+2.81%)	4,469,609
27 Sep 2012	CNY	2.2358	2.3014	2.2358	2.272	2.272	+0.022 (+1.00%)	3,819,936
26 Sep 2012	CNY	2.3083	2.3169	2.2358	2.2496	2.2496	-0.059 (-2.54%)	2,118,254
25 Sep 2012	CNY	2.3411	2.3445	2.2928	2.3083	2.3083	-0.04 (-1.69%)	1,802,633
24 Sep 2012	CNY	2.31	2.3618	2.2928	2.348	2.348	+0.021 (+0.89%)	2,106,780
21 Sep 2012	CNY	2.2997	2.3497	2.2997	2.3273	2.3273	+0.002 (+0.07%)	1,973,062
20 Sep 2012	CNY	2.4102	2.4136	2.3256	2.3256	2.3256	-0.088 (-3.65%)	3,067,174
19 Sep 2012	CNY	2.4257	2.4291	2.3946	2.4136	2.4136	+0.017 (+0.72%)	1,680,314
18 Sep 2012	CNY	2.4171	2.4171	2.3894	2.3963	2.3963	-0.022 (-0.93%)	2,414,298
17 Sep 2012	CNY	2.4896	2.4896	2.3998	2.4188	2.4188	-0.074 (-2.98%)	3,861,061
14 Sep 2012	CNY	2.4844	2.5206	2.4602	2.493	2.493	+0.033 (+1.33%)	5,015,933
13 Sep 2012	CNY	2.5172	2.5172	2.4568	2.4602	2.4602	-0.057 (-2.26%)	4,386,329
12 Sep 2012	CNY	2.5206	2.5293	2.4965	2.5172	2.5172	+0.007 (+0.27%)	7,773,243
11 Sep 2012	CNY	2.5224	2.5224	2.4844	2.5103	2.5103	-0.01 (-0.41%)	7,622,502
10 Sep 2012	CNY	2.5103	2.5655	2.5034	2.5206	2.5206	+0.017 (+0.69%)	12,006,231
7 Sep 2012	CNY	2.4775	2.5759	2.4533	2.5034	2.5034	+0.052 (+2.11%)	18,621,504
6 Sep 2012	CNY	2.3894	2.4602	2.3894	2.4516	2.4516	+0.048 (+2.01%)	5,038,319
5 Sep 2012	CNY	2.3894	2.4084	2.3653	2.4032	2.4032	+0.021 (+0.87%)	3,192,407
4 Sep 2012	CNY	2.3912	2.4153	2.3687	2.3825	2.3825	-0.012 (-0.51%)	2,410,487
3 Sep 2012	CNY	2.3584	2.4067	2.3584	2.3946	2.3946	+0.041 (+1.76%)	3,134,444
31 Aug 2012	CNY	2.3221	2.3722	2.3221	2.3532	2.3532	+0.004 (+0.15%)	1,562,472
30 Aug 2012	CNY	2.3912	2.4119	2.3014	2.3497	2.3497	-0.055 (-2.30%)	5,473,132
29 Aug 2012	CNY	2.4153	2.4309	2.3843	2.405	2.405	-0.007 (-0.29%)	2,124,753
28 Aug 2012	CNY	2.3825	2.4343	2.3825	2.4119	2.4119	+0.024 (+1.01%)	3,530,745
27 Aug 2012	CNY	2.4084	2.4171	2.3825	2.3877	2.3877	-0.028 (-1.14%)	3,713,100
24 Aug 2012	CNY	2.4861	2.4861	2.4102	2.4153	2.4153	-0.071 (-2.85%)	4,005,442
23 Aug 2012	CNY	2.4775	2.4999	2.4343	2.4861	2.4861	-0.009 (-0.35%)	4,215,611
22 Aug 2012	CNY	2.4896	2.5206	2.4516	2.4948	2.4948	0.0 (0.0%)	7,627,205
21 Aug 2012	CNY	2.4395	2.5345	2.4205	2.4948	2.4948	+0.054 (+2.20%)	9,169,249