Zhejiang Weixing New Building Recent Share Price (SHE:002372)

SHE:002372 - Zhejiang Weixing New Building Materials Co Ltd Zhejiang Weixing New Building
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2012	CNY	2.3912	2.4464	2.3739	2.4412	2.4412	+0.045 (+1.87%)	3,561,293
17 Aug 2012	CNY	2.3653	2.4102	2.3618	2.3963	2.3963	+0.017 (+0.72%)	2,425,355
16 Aug 2012	CNY	2.3946	2.424	2.3774	2.3791	2.3791	-0.033 (-1.36%)	3,258,374
15 Aug 2012	CNY	2.4309	2.4395	2.4015	2.4119	2.4119	-0.019 (-0.78%)	4,070,824
14 Aug 2012	CNY	2.3687	2.4343	2.3584	2.4309	2.4309	+0.06 (+2.55%)	4,913,011
13 Aug 2012	CNY	2.4205	2.4205	2.3653	2.3704	2.3704	-0.05 (-2.07%)	3,872,315
10 Aug 2012	CNY	2.4343	2.4481	2.4171	2.4205	2.4205	-0.014 (-0.57%)	5,467,450
9 Aug 2012	CNY	2.4343	2.4671	2.3912	2.4343	2.4343	+0.053 (+2.25%)	10,923,871
8 Aug 2012	CNY	2.4084	2.4153	2.3618	2.3808	2.3808	-0.033 (-1.36%)	4,751,479
7 Aug 2012	CNY	2.3739	2.4153	2.3601	2.4136	2.4136	+0.036 (+1.52%)	8,394,847
6 Aug 2012	CNY	2.2945	2.3877	2.2876	2.3774	2.3774	+0.071 (+3.07%)	8,696,938
3 Aug 2012	CNY	2.2703	2.3117	2.2392	2.3066	2.3066	+0.055 (+2.46%)	3,751,554
2 Aug 2012	CNY	2.2841	2.3048	2.2358	2.2513	2.2513	-0.043 (-1.88%)	3,256,931
1 Aug 2012	CNY	2.253	2.3273	2.253	2.2945	2.2945	+0.031 (+1.37%)	3,885,011
31 Jul 2012	CNY	2.2496	2.2772	2.1926	2.2634	2.2634	+0.009 (+0.38%)	5,038,661
30 Jul 2012	CNY	2.3048	2.3273	2.2461	2.2548	2.2548	-0.048 (-2.10%)	2,907,461
27 Jul 2012	CNY	2.3394	2.3394	2.2962	2.3031	2.3031	-0.026 (-1.11%)	3,601,484
26 Jul 2012	CNY	2.3497	2.3653	2.3135	2.329	2.329	-0.041 (-1.75%)	7,653,056
25 Jul 2012	CNY	2.2755	2.4102	2.2669	2.3704	2.3704	+0.059 (+2.54%)	15,743,265
24 Jul 2012	CNY	2.241	2.3273	2.2202	2.3117	2.3117	+0.015 (+0.68%)	6,638,210
23 Jul 2012	CNY	2.3532	2.4171	2.2789	2.2962	2.2962	+0.021 (+0.91%)	14,241,135
20 Jul 2012	CNY	2.2962	2.31	2.272	2.2755	2.2755	-0.021 (-0.90%)	3,366,125
19 Jul 2012	CNY	2.2755	2.3187	2.2634	2.2962	2.2962	+0.028 (+1.22%)	6,278,272
18 Jul 2012	CNY	2.2461	2.2703	2.1943	2.2686	2.2686	+0.021 (+0.92%)	5,399,762
17 Jul 2012	CNY	2.2444	2.2617	2.2306	2.2479	2.2479	+0.002 (+0.08%)	3,897,233
16 Jul 2012	CNY	2.3187	2.329	2.2444	2.2461	2.2461	-0.074 (-3.20%)	5,495,258
13 Jul 2012	CNY	2.3135	2.3256	2.2997	2.3204	2.3204	+0.009 (+0.38%)	4,517,342
12 Jul 2012	CNY	2.3187	2.3325	2.2651	2.3117	2.3117	-0.002 (-0.08%)	5,758,043
11 Jul 2012	CNY	2.3014	2.3411	2.2979	2.3135	2.3135	+0.012 (+0.53%)	2,845,849
10 Jul 2012	CNY	2.3618	2.367	2.2945	2.3014	2.3014	-0.066 (-2.77%)	5,033,454