SHE:002375 - Zhejiang Yasha Decoration Co Ltd Zhejiang Yasha Decoration Co L
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 3.79 3.89 3.78 3.84 3.84 +0.05 (+1.32%) 8,009,300
27 Mar 2024 CNY 3.89 3.91 3.78 3.79 3.79 -0.1 (-2.57%) 6,609,160
26 Mar 2024 CNY 3.92 3.98 3.83 3.89 3.89 -0.06 (-1.52%) 9,177,450
25 Mar 2024 CNY 4.02 4.04 3.95 3.95 3.95 -0.04 (-1.00%) 10,048,430
22 Mar 2024 CNY 4.03 4.05 3.96 3.99 3.99 -0.06 (-1.48%) 9,139,560
21 Mar 2024 CNY 4.03 4.07 4.01 4.05 4.05 +0.01 (+0.25%) 7,998,710
20 Mar 2024 CNY 3.99 4.05 3.98 4.04 4.04 +0.05 (+1.25%) 7,008,680
19 Mar 2024 CNY 4.06 4.06 3.99 3.99 3.99 -0.05 (-1.24%) 6,480,700
18 Mar 2024 CNY 4 4.05 3.97 4.04 4.04 +0.06 (+1.51%) 7,654,890
15 Mar 2024 CNY 3.93 3.98 3.91 3.98 3.98 +0.05 (+1.27%) 8,523,790
14 Mar 2024 CNY 3.94 3.98 3.88 3.93 3.93 -0.01 (-0.25%) 7,296,950
13 Mar 2024 CNY 3.92 3.96 3.88 3.94 3.94 0.0 (0.0%) 8,811,200
12 Mar 2024 CNY 3.87 3.95 3.85 3.94 3.94 +0.08 (+2.07%) 8,829,330
11 Mar 2024 CNY 3.79 3.86 3.78 3.86 3.86 +0.06 (+1.58%) 7,426,300
8 Mar 2024 CNY 3.76 3.83 3.73 3.8 3.8 +0.03 (+0.80%) 7,652,800
7 Mar 2024 CNY 3.81 3.86 3.75 3.77 3.77 -0.01 (-0.26%) 10,634,100
6 Mar 2024 CNY 3.79 3.84 3.75 3.78 3.78 0.0 (0.0%) 8,810,600
5 Mar 2024 CNY 3.87 3.89 3.77 3.78 3.78 -0.12 (-3.08%) 8,831,430
4 Mar 2024 CNY 3.93 3.97 3.85 3.9 3.9 -0.01 (-0.26%) 7,688,100
1 Mar 2024 CNY 3.9 3.94 3.84 3.91 3.91 +0.01 (+0.26%) 8,297,610
29 Feb 2024 CNY 3.78 3.91 3.72 3.9 3.9 +0.09 (+2.36%) 11,329,750
28 Feb 2024 CNY 3.99 4.16 3.8 3.81 3.81 -0.18 (-4.51%) 19,728,120
27 Feb 2024 CNY 3.91 4 3.86 3.99 3.99 +0.08 (+2.05%) 8,916,430
26 Feb 2024 CNY 3.87 3.99 3.82 3.91 3.91 +0.05 (+1.30%) 12,584,010
23 Feb 2024 CNY 3.81 3.86 3.76 3.86 3.86 +0.05 (+1.31%) 10,177,710
22 Feb 2024 CNY 3.78 3.85 3.75 3.81 3.81 +0.02 (+0.53%) 8,081,520
21 Feb 2024 CNY 3.7 3.87 3.69 3.79 3.79 +0.04 (+1.07%) 10,623,300
20 Feb 2024 CNY 3.69 3.76 3.65 3.75 3.75 +0.04 (+1.08%) 9,906,660
19 Feb 2024 CNY 3.7 3.76 3.65 3.71 3.71 +0.05 (+1.37%) 16,704,860
8 Feb 2024 CNY 3.4 3.7 3.34 3.66 3.66 +0.25 (+7.33%) 29,672,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms