| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 31.8 | 32.63 | 31.3 | 32.63 | 32.63 | +1.16 (+3.69%) | 1,029,175 |
| 15 Mar 2012 | CNY | 32.21 | 32.88 | 30.36 | 31.47 | 31.47 | -0.73 (-2.27%) | 2,135,204 |
| 14 Mar 2012 | CNY | 32.56 | 33.83 | 32.01 | 32.2 | 32.2 | -0.5 (-1.53%) | 4,248,849 |
| 13 Mar 2012 | CNY | 31.13 | 33.29 | 31.13 | 32.7 | 32.7 | +1.55 (+4.98%) | 2,879,994 |
| 12 Mar 2012 | CNY | 30.28 | 31.31 | 30.27 | 31.15 | 31.15 | +0.88 (+2.91%) | 1,745,232 |
| 9 Mar 2012 | CNY | 30.08 | 30.44 | 29.98 | 30.27 | 30.27 | +0.19 (+0.63%) | 1,325,628 |
| 8 Mar 2012 | CNY | 28.9 | 30.26 | 28.87 | 30.08 | 30.08 | +1.15 (+3.98%) | 1,216,864 |
| 7 Mar 2012 | CNY | 29.53 | 29.69 | 28.23 | 28.93 | 28.93 | -0.73 (-2.46%) | 1,266,453 |
| 6 Mar 2012 | CNY | 30.4 | 30.8 | 29.56 | 29.66 | 29.66 | -0.95 (-3.10%) | 974,754 |
| 5 Mar 2012 | CNY | 31.46 | 31.6 | 30.29 | 30.61 | 30.61 | -0.59 (-1.89%) | 977,672 |
| 2 Mar 2012 | CNY | 29.49 | 31.2 | 29.3 | 31.2 | 31.2 | +1.67 (+5.66%) | 2,036,815 |
| 1 Mar 2012 | CNY | 28.61 | 29.63 | 28.3 | 29.53 | 29.53 | +0.54 (+1.86%) | 1,356,937 |
| 29 Feb 2012 | CNY | 29.2 | 29.3 | 28.03 | 28.99 | 28.99 | -0.81 (-2.72%) | 2,871,910 |
| 28 Feb 2012 | CNY | 30.6 | 30.6 | 29 | 29.8 | 29.8 | -0.86 (-2.80%) | 3,144,428 |
| 27 Feb 2012 | CNY | 29.53 | 31.45 | 29.53 | 30.66 | 30.66 | +1.14 (+3.86%) | 2,554,314 |
| 24 Feb 2012 | CNY | 28.84 | 29.85 | 28.28 | 29.52 | 29.52 | +0.57 (+1.97%) | 2,009,658 |
| 23 Feb 2012 | CNY | 29.25 | 29.35 | 28.52 | 28.95 | 28.95 | -0.4 (-1.36%) | 1,379,627 |
| 22 Feb 2012 | CNY | 27.88 | 29.65 | 27.71 | 29.35 | 29.35 | +1.5 (+5.39%) | 4,598,306 |
| 21 Feb 2012 | CNY | 26.58 | 27.96 | 26.36 | 27.85 | 27.85 | +1.27 (+4.78%) | 2,052,374 |
| 20 Feb 2012 | CNY | 26.05 | 27 | 26.05 | 26.58 | 26.58 | +0.68 (+2.63%) | 1,737,594 |
| 17 Feb 2012 | CNY | 26.21 | 26.49 | 25.78 | 25.9 | 25.9 | -0.35 (-1.33%) | 983,424 |
| 16 Feb 2012 | CNY | 26.42 | 26.79 | 26.1 | 26.25 | 26.25 | -0.23 (-0.87%) | 851,604 |
| 15 Feb 2012 | CNY | 26 | 26.72 | 25.8 | 26.48 | 26.48 | +0.19 (+0.72%) | 1,269,449 |
| 14 Feb 2012 | CNY | 26.65 | 26.65 | 25.9 | 26.29 | 26.29 | -0.75 (-2.77%) | 1,553,548 |
| 13 Feb 2012 | CNY | 26.9 | 27.08 | 25.88 | 27.04 | 27.04 | -0.01 (-0.04%) | 2,763,509 |
| 10 Feb 2012 | CNY | 25.25 | 27.2 | 25.01 | 27.05 | 27.05 | +1.65 (+6.50%) | 2,580,958 |
| 9 Feb 2012 | CNY | 25.5 | 25.72 | 25.2 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,198,504 |
| 8 Feb 2012 | CNY | 24.7 | 25.7 | 24.09 | 25.5 | 25.5 | +0.51 (+2.04%) | 1,285,018 |
| 7 Feb 2012 | CNY | 25.51 | 25.75 | 24.85 | 24.99 | 24.99 | -0.79 (-3.06%) | 1,612,907 |
| 6 Feb 2012 | CNY | 25.2 | 26.15 | 24.82 | 25.78 | 25.78 | +0.78 (+3.12%) | 2,524,058 |
