SHE:002377 - Hubei Guochuang Hi-Tech Material Co Ltd Hubei Guochuang Hi-Tech Materi
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 3.36 3.26 3.36 3.29 3.29 -0.03 (-0.90%) 17,882,860
30 Jun 2022 CNY 3.47 3.3 3.41 3.32 3.32 -0.09 (-2.64%) 34,666,540
29 Jun 2022 CNY 3.63 3.4 3.47 3.41 3.41 -0.03 (-0.87%) 50,595,780
28 Jun 2022 CNY 3.5 3.23 3.36 3.44 3.44 +0.01 (+0.29%) 61,379,960
27 Jun 2022 CNY 3.57 3.43 3.43 3.43 3.43 -0.38 (-9.97%) 54,220,900
24 Jun 2022 CNY 4.35 3.81 4.22 3.81 3.81 -0.42 (-9.93%) 61,258,290
23 Jun 2022 CNY 4.27 3.86 3.88 4.23 4.23 +0.33 (+8.46%) 33,487,790
22 Jun 2022 CNY 3.95 3.81 3.9 3.9 3.9 +0.04 (+1.04%) 27,868,700
21 Jun 2022 CNY 3.93 3.81 3.83 3.86 3.86 +0.05 (+1.31%) 30,916,080
20 Jun 2022 CNY 3.9 3.55 3.56 3.81 3.81 +0.25 (+7.02%) 34,192,200
17 Jun 2022 CNY 3.62 3.46 3.53 3.56 3.56 +0.07 (+2.01%) 28,726,020
16 Jun 2022 CNY 3.56 3.44 3.48 3.49 3.49 +0.01 (+0.29%) 15,458,200
15 Jun 2022 CNY 3.55 3.41 3.46 3.48 3.48 +0.08 (+2.35%) 24,968,810
14 Jun 2022 CNY 3.4 3.31 3.36 3.4 3.4 +0.04 (+1.19%) 18,429,600
13 Jun 2022 CNY 3.43 3.3 3.31 3.36 3.36 0.0 (0.0%) 21,735,500
10 Jun 2022 CNY 3.37 3.27 3.31 3.36 3.36 +0.04 (+1.20%) 22,992,910
9 Jun 2022 CNY 3.39 3.25 3.35 3.32 3.32 -0.01 (-0.30%) 25,121,280
8 Jun 2022 CNY 3.41 3.26 3.28 3.33 3.33 +0.04 (+1.22%) 32,919,160
7 Jun 2022 CNY 3.33 3.1 3.13 3.29 3.29 +0.17 (+5.45%) 38,484,490
6 Jun 2022 CNY 3.18 3.03 3.07 3.12 3.12 +0.04 (+1.30%) 26,550,100
2 Jun 2022 CNY 3.18 2.89 2.9 3.08 3.08 +0.16 (+5.48%) 42,933,500
1 Jun 2022 CNY 2.96 2.77 2.82 2.92 2.92 +0.12 (+4.29%) 26,376,000
31 May 2022 CNY 2.82 2.75 2.78 2.8 2.8 +0.03 (+1.08%) 13,450,200
30 May 2022 CNY 2.83 2.75 2.8 2.77 2.77 -0.03 (-1.07%) 11,945,600
27 May 2022 CNY 2.83 2.76 2.79 2.8 2.8 +0.02 (+0.72%) 12,989,900
26 May 2022 CNY 2.82 2.76 2.78 2.78 2.78 -0.02 (-0.71%) 12,478,100
25 May 2022 CNY 2.82 2.75 2.76 2.8 2.8 +0.03 (+1.08%) 17,280,390
24 May 2022 CNY 2.92 2.77 2.86 2.77 2.77 -0.09 (-3.15%) 26,010,500
23 May 2022 CNY 2.94 2.83 2.91 2.86 2.86 -0.01 (-0.35%) 22,869,400
20 May 2022 CNY 3.02 2.87 2.91 2.87 2.87 -0.07 (-2.38%) 40,365,890



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms