SHE:002377 - Hubei Guochuang Hi-Tech Material Co Ltd Hubei Guochuang Hi-Tech Materi
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 3.11 3.02 3.03 3.03 3.03 -0.02 (-0.66%) 13,610,800
18 Aug 2022 CNY 3.15 3 3.04 3.05 3.05 0.0 (0.0%) 18,816,590
17 Aug 2022 CNY 3.12 3.03 3.11 3.05 3.05 -0.09 (-2.87%) 20,250,600
16 Aug 2022 CNY 3.18 3 3.01 3.14 3.14 +0.12 (+3.97%) 32,806,700
15 Aug 2022 CNY 3.04 2.97 3 3.02 3.02 0.0 (0.0%) 14,236,920
12 Aug 2022 CNY 3.06 2.99 3.02 3.02 3.02 0.0 (0.0%) 14,237,070
11 Aug 2022 CNY 3.08 2.98 2.98 3.02 3.02 +0.05 (+1.68%) 14,529,400
10 Aug 2022 CNY 3.01 2.94 2.98 2.97 2.97 -0.02 (-0.67%) 14,533,000
9 Aug 2022 CNY 3.06 2.97 3.02 2.99 2.99 -0.05 (-1.64%) 19,051,870
8 Aug 2022 CNY 3.25 3.01 3.22 3.04 3.04 -0.18 (-5.59%) 34,841,800
5 Aug 2022 CNY 3.29 3.16 3.17 3.22 3.22 +0.07 (+2.22%) 22,293,900
4 Aug 2022 CNY 3.19 2.98 3.03 3.15 3.15 +0.14 (+4.65%) 28,216,100
3 Aug 2022 CNY 3.18 3.01 3.05 3.01 3.01 -0.07 (-2.27%) 21,977,500
2 Aug 2022 CNY 3.36 3.04 3.36 3.08 3.08 -0.3 (-8.88%) 43,374,230
1 Aug 2022 CNY 3.44 3.19 3.22 3.38 3.38 +0.14 (+4.32%) 27,067,350
29 Jul 2022 CNY 3.26 3.2 3.24 3.24 3.24 -0.01 (-0.31%) 15,057,700
28 Jul 2022 CNY 3.35 3.23 3.31 3.25 3.25 -0.05 (-1.52%) 22,418,000
27 Jul 2022 CNY 3.45 3.21 3.44 3.3 3.3 -0.12 (-3.51%) 35,986,100
26 Jul 2022 CNY 3.48 3.39 3.42 3.42 3.42 0.0 (0.0%) 14,904,820
25 Jul 2022 CNY 3.54 3.41 3.48 3.42 3.42 -0.04 (-1.16%) 13,243,100
22 Jul 2022 CNY 3.51 3.42 3.48 3.46 3.46 -0.03 (-0.86%) 12,772,500
21 Jul 2022 CNY 3.61 3.48 3.57 3.49 3.49 -0.1 (-2.79%) 18,536,500
20 Jul 2022 CNY 3.66 3.49 3.54 3.59 3.59 +0.1 (+2.87%) 25,214,000
19 Jul 2022 CNY 3.52 3.42 3.46 3.49 3.49 +0.03 (+0.87%) 16,432,900
18 Jul 2022 CNY 3.53 3.4 3.45 3.46 3.46 +0.02 (+0.58%) 22,396,000
15 Jul 2022 CNY 3.61 3.44 3.55 3.44 3.44 -0.11 (-3.10%) 25,210,360
14 Jul 2022 CNY 3.62 3.52 3.58 3.55 3.55 +0.01 (+0.28%) 24,898,800
13 Jul 2022 CNY 3.55 3.38 3.4 3.54 3.54 +0.15 (+4.42%) 21,778,100
12 Jul 2022 CNY 3.49 3.38 3.48 3.39 3.39 -0.07 (-2.02%) 18,550,200
11 Jul 2022 CNY 3.59 3.46 3.55 3.46 3.46 -0.04 (-1.14%) 29,556,280



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms