SHE:002377 - Hubei Guochuang Hi-Tech Material Co Ltd Hubei Guochuang Hi-Tech Materi
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jan 2012 CNY 8.96 9.26 8.73 9.11 9.11 +0.05 (+0.55%) 3,420,722
13 Jan 2012 CNY 9.28 9.45 8.95 9.06 9.06 -0.38 (-4.03%) 4,357,227
12 Jan 2012 CNY 9.38 9.63 9.34 9.44 9.44 -0.08 (-0.84%) 4,633,584
11 Jan 2012 CNY 9.43 9.8 9.38 9.52 9.52 +0.02 (+0.21%) 5,175,150
10 Jan 2012 CNY 9.15 9.72 9.1 9.5 9.5 +0.28 (+3.04%) 6,637,363
9 Jan 2012 CNY 8.63 9.26 8.63 9.22 9.22 +0.47 (+5.37%) 4,610,481
6 Jan 2012 CNY 8.39 8.77 8.21 8.75 8.75 +0.14 (+1.63%) 3,525,282
5 Jan 2012 CNY 9.15 9.26 8.58 8.61 8.61 -0.63 (-6.82%) 5,662,189
4 Jan 2012 CNY 9.05 9.5 8.87 9.24 9.24 +0.23 (+2.55%) 5,092,406
30 Dec 2011 CNY 8.81 9.08 8.8 9.01 9.01 +0.2 (+2.27%) 3,463,291
29 Dec 2011 CNY 8.65 9.05 8.55 8.81 8.81 +0.13 (+1.50%) 3,515,275
28 Dec 2011 CNY 8.39 8.76 8.21 8.68 8.68 +0.28 (+3.33%) 2,543,758
27 Dec 2011 CNY 8.86 8.92 8.35 8.4 8.4 -0.55 (-6.15%) 3,042,369
26 Dec 2011 CNY 8.71 9.12 8.71 8.95 8.95 +0.09 (+1.02%) 2,843,482
23 Dec 2011 CNY 8.71 9.1 8.65 8.86 8.86 -0.11 (-1.23%) 4,544,312
22 Dec 2011 CNY 8.28 9.16 8.14 8.97 8.97 +0.64 (+7.68%) 5,992,306
21 Dec 2011 CNY 8.84 8.93 8.3 8.33 8.33 -0.41 (-4.69%) 2,183,925
20 Dec 2011 CNY 8.92 9.07 8.72 8.74 8.74 -0.21 (-2.35%) 2,597,488
19 Dec 2011 CNY 8.74 8.95 8.47 8.95 8.95 +0.29 (+3.35%) 3,015,844
16 Dec 2011 CNY 8.1 8.7 8.09 8.66 8.66 +0.42 (+5.10%) 3,228,226
15 Dec 2011 CNY 8.99 8.99 8.24 8.24 8.24 -0.92 (-10.04%) 4,685,031
14 Dec 2011 CNY 9.27 9.53 9.13 9.16 9.16 -0.13 (-1.40%) 4,703,005
13 Dec 2011 CNY 9.08 9.3 8.9 9.29 9.29 +0.06 (+0.65%) 4,189,075
12 Dec 2011 CNY 8.92 9.34 8.92 9.23 9.23 +0.34 (+3.82%) 4,123,101
9 Dec 2011 CNY 8.86 9.02 8.8 8.89 8.89 -0.14 (-1.55%) 1,328,830
8 Dec 2011 CNY 8.9 9.16 8.68 9.03 9.03 +0.11 (+1.23%) 2,244,623
7 Dec 2011 CNY 8.83 8.97 8.73 8.92 8.92 +0.09 (+1.02%) 1,562,871
6 Dec 2011 CNY 8.7 8.85 8.51 8.83 8.83 +0.22 (+2.56%) 1,722,503
5 Dec 2011 CNY 8.99 8.99 8.6 8.61 8.61 -0.39 (-4.33%) 1,977,966
2 Dec 2011 CNY 9.2 9.35 8.9 9 9 -0.24 (-2.60%) 2,974,986



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms