SHE:002377 - Hubei Guochuang Hi-Tech Material Co Ltd Hubei Guochuang Hi-Tech Materi
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jun 2010 CNY 20.35 19 19.9 19.19 19.19 -1.11 (-5.47%) 719,270
31 May 2010 CNY 20.97 20.1 20.3 20.3 20.3 -0.68 (-3.24%) 888,682
28 May 2010 CNY 21.94 20.68 20.68 20.98 20.98 +0.88 (+4.38%) 2,101,624
27 May 2010 CNY 20.16 19.33 19.8 20.1 20.1 +0.47 (+2.39%) 948,280
26 May 2010 CNY 19.83 19.35 19.56 19.63 19.63 +0.08 (+0.41%) 673,806
25 May 2010 CNY 20.07 19.5 19.9 19.55 19.55 -0.6 (-2.98%) 732,634
24 May 2010 CNY 20.25 19.3 19.3 20.15 20.15 +0.85 (+4.40%) 1,052,643
21 May 2010 CNY 19.49 18 18.5 19.3 19.3 +0.2 (+1.05%) 952,486
20 May 2010 CNY 19.78 19.02 19.15 19.1 19.1 -0.38 (-1.95%) 504,628
19 May 2010 CNY 20.12 19.03 19.7 19.48 19.48 -0.26 (-1.32%) 702,886
18 May 2010 CNY 20.06 18.62 19.64 19.74 19.74 +0.1 (+0.51%) 773,767
17 May 2010 CNY 21.82 19.64 21.82 19.64 19.64 -2.18 (-9.99%) 656,152
14 May 2010 CNY 22.18 21.45 21.86 21.82 21.82 -0.24 (-1.09%) 502,777
13 May 2010 CNY 22.5 20.36 22.15 22.06 22.06 0.0 (0.0%) 858,730
11 May 2010 CNY 22.99 21.6 22.56 22.06 22.06 -0.16 (-0.72%) 687,985
10 May 2010 CNY 23.27 21.85 22.75 22.22 22.22 -0.48 (-2.11%) 635,043
7 May 2010 CNY 22.9 21.96 22.33 22.7 22.7 -0.21 (-0.92%) 852,124
6 May 2010 CNY 24.02 22.89 23.5 22.91 22.91 -0.86 (-3.62%) 1,363,385
5 May 2010 CNY 24.03 22.22 22.22 23.77 23.77 +1.89 (+8.64%) 1,901,355
4 May 2010 CNY 22.1 20.99 21.2 21.88 21.88 +0.16 (+0.74%) 1,057,794
30 Apr 2010 CNY 22.37 20.92 22.3 21.72 21.72 -0.64 (-2.86%) 1,322,796
29 Apr 2010 CNY 23.96 22.36 23.66 22.36 22.36 -1.31 (-5.53%) 1,387,102
28 Apr 2010 CNY 23.99 22.5 23.96 23.67 23.67 -1.29 (-5.17%) 1,678,527
27 Apr 2010 CNY 27.5 24.96 27.5 24.96 24.96 -2.77 (-9.99%) 2,216,040
26 Apr 2010 CNY 28.1 27.55 27.79 27.73 27.73 +0.02 (+0.07%) 1,133,564
23 Apr 2010 CNY 28.2 27.5 27.91 27.71 27.71 -0.22 (-0.79%) 1,371,058
22 Apr 2010 CNY 28.47 27.52 28.1 27.93 27.93 -0.24 (-0.85%) 1,686,169
21 Apr 2010 CNY 28.48 27.65 27.66 28.17 28.17 +0.82 (+3.00%) 2,548,383
20 Apr 2010 CNY 27.46 26.2 26.7 27.35 27.35 +0.65 (+2.43%) 1,876,338
19 Apr 2010 CNY 27.24 26.26 26.42 26.7 26.7 +0.1 (+0.38%) 1,859,032



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms