| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | CNY | 20.35 | 19 | 19.9 | 19.19 | 19.19 | -1.11 (-5.47%) | 719,270 |
| 31 May 2010 | CNY | 20.97 | 20.1 | 20.3 | 20.3 | 20.3 | -0.68 (-3.24%) | 888,682 |
| 28 May 2010 | CNY | 21.94 | 20.68 | 20.68 | 20.98 | 20.98 | +0.88 (+4.38%) | 2,101,624 |
| 27 May 2010 | CNY | 20.16 | 19.33 | 19.8 | 20.1 | 20.1 | +0.47 (+2.39%) | 948,280 |
| 26 May 2010 | CNY | 19.83 | 19.35 | 19.56 | 19.63 | 19.63 | +0.08 (+0.41%) | 673,806 |
| 25 May 2010 | CNY | 20.07 | 19.5 | 19.9 | 19.55 | 19.55 | -0.6 (-2.98%) | 732,634 |
| 24 May 2010 | CNY | 20.25 | 19.3 | 19.3 | 20.15 | 20.15 | +0.85 (+4.40%) | 1,052,643 |
| 21 May 2010 | CNY | 19.49 | 18 | 18.5 | 19.3 | 19.3 | +0.2 (+1.05%) | 952,486 |
| 20 May 2010 | CNY | 19.78 | 19.02 | 19.15 | 19.1 | 19.1 | -0.38 (-1.95%) | 504,628 |
| 19 May 2010 | CNY | 20.12 | 19.03 | 19.7 | 19.48 | 19.48 | -0.26 (-1.32%) | 702,886 |
| 18 May 2010 | CNY | 20.06 | 18.62 | 19.64 | 19.74 | 19.74 | +0.1 (+0.51%) | 773,767 |
| 17 May 2010 | CNY | 21.82 | 19.64 | 21.82 | 19.64 | 19.64 | -2.18 (-9.99%) | 656,152 |
| 14 May 2010 | CNY | 22.18 | 21.45 | 21.86 | 21.82 | 21.82 | -0.24 (-1.09%) | 502,777 |
| 13 May 2010 | CNY | 22.5 | 20.36 | 22.15 | 22.06 | 22.06 | 0.0 (0.0%) | 858,730 |
| 11 May 2010 | CNY | 22.99 | 21.6 | 22.56 | 22.06 | 22.06 | -0.16 (-0.72%) | 687,985 |
| 10 May 2010 | CNY | 23.27 | 21.85 | 22.75 | 22.22 | 22.22 | -0.48 (-2.11%) | 635,043 |
| 7 May 2010 | CNY | 22.9 | 21.96 | 22.33 | 22.7 | 22.7 | -0.21 (-0.92%) | 852,124 |
| 6 May 2010 | CNY | 24.02 | 22.89 | 23.5 | 22.91 | 22.91 | -0.86 (-3.62%) | 1,363,385 |
| 5 May 2010 | CNY | 24.03 | 22.22 | 22.22 | 23.77 | 23.77 | +1.89 (+8.64%) | 1,901,355 |
| 4 May 2010 | CNY | 22.1 | 20.99 | 21.2 | 21.88 | 21.88 | +0.16 (+0.74%) | 1,057,794 |
| 30 Apr 2010 | CNY | 22.37 | 20.92 | 22.3 | 21.72 | 21.72 | -0.64 (-2.86%) | 1,322,796 |
| 29 Apr 2010 | CNY | 23.96 | 22.36 | 23.66 | 22.36 | 22.36 | -1.31 (-5.53%) | 1,387,102 |
| 28 Apr 2010 | CNY | 23.99 | 22.5 | 23.96 | 23.67 | 23.67 | -1.29 (-5.17%) | 1,678,527 |
| 27 Apr 2010 | CNY | 27.5 | 24.96 | 27.5 | 24.96 | 24.96 | -2.77 (-9.99%) | 2,216,040 |
| 26 Apr 2010 | CNY | 28.1 | 27.55 | 27.79 | 27.73 | 27.73 | +0.02 (+0.07%) | 1,133,564 |
| 23 Apr 2010 | CNY | 28.2 | 27.5 | 27.91 | 27.71 | 27.71 | -0.22 (-0.79%) | 1,371,058 |
| 22 Apr 2010 | CNY | 28.47 | 27.52 | 28.1 | 27.93 | 27.93 | -0.24 (-0.85%) | 1,686,169 |
| 21 Apr 2010 | CNY | 28.48 | 27.65 | 27.66 | 28.17 | 28.17 | +0.82 (+3.00%) | 2,548,383 |
| 20 Apr 2010 | CNY | 27.46 | 26.2 | 26.7 | 27.35 | 27.35 | +0.65 (+2.43%) | 1,876,338 |
| 19 Apr 2010 | CNY | 27.24 | 26.26 | 26.42 | 26.7 | 26.7 | +0.1 (+0.38%) | 1,859,032 |
