| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | CNY | 9.27 | 9.53 | 9.13 | 9.16 | 9.16 | -0.13 (-1.40%) | 4,703,005 |
| 13 Dec 2011 | CNY | 9.08 | 9.3 | 8.9 | 9.29 | 9.29 | +0.06 (+0.65%) | 4,189,075 |
| 12 Dec 2011 | CNY | 8.92 | 9.34 | 8.92 | 9.23 | 9.23 | +0.34 (+3.82%) | 4,123,101 |
| 9 Dec 2011 | CNY | 8.86 | 9.02 | 8.8 | 8.89 | 8.89 | -0.14 (-1.55%) | 1,328,830 |
| 8 Dec 2011 | CNY | 8.9 | 9.16 | 8.68 | 9.03 | 9.03 | +0.11 (+1.23%) | 2,244,623 |
| 7 Dec 2011 | CNY | 8.83 | 8.97 | 8.73 | 8.92 | 8.92 | +0.09 (+1.02%) | 1,562,871 |
| 6 Dec 2011 | CNY | 8.7 | 8.85 | 8.51 | 8.83 | 8.83 | +0.22 (+2.56%) | 1,722,503 |
| 5 Dec 2011 | CNY | 8.99 | 8.99 | 8.6 | 8.61 | 8.61 | -0.39 (-4.33%) | 1,977,966 |
| 2 Dec 2011 | CNY | 9.2 | 9.35 | 8.9 | 9 | 9 | -0.24 (-2.60%) | 2,974,986 |
| 1 Dec 2011 | CNY | 9.37 | 9.59 | 9.19 | 9.24 | 9.24 | +0.16 (+1.76%) | 4,233,252 |
| 30 Nov 2011 | CNY | 9.9 | 9.99 | 8.98 | 9.08 | 9.08 | -0.9 (-9.02%) | 4,754,776 |
| 29 Nov 2011 | CNY | 9.82 | 10.02 | 9.69 | 9.98 | 9.98 | +0.28 (+2.89%) | 3,919,751 |
| 28 Nov 2011 | CNY | 9.54 | 9.7 | 9.4 | 9.7 | 9.7 | +0.15 (+1.57%) | 2,549,853 |
| 25 Nov 2011 | CNY | 9.65 | 9.75 | 9.49 | 9.55 | 9.55 | -0.1 (-1.04%) | 2,797,670 |
| 24 Nov 2011 | CNY | 9.5 | 9.79 | 9.42 | 9.65 | 9.65 | -0.14 (-1.43%) | 3,327,969 |
| 23 Nov 2011 | CNY | 10.01 | 10.09 | 9.78 | 9.79 | 9.79 | -0.27 (-2.68%) | 2,626,906 |
| 22 Nov 2011 | CNY | 9.7 | 10.09 | 9.61 | 10.06 | 10.06 | +0.18 (+1.82%) | 4,128,845 |
| 21 Nov 2011 | CNY | 9.69 | 9.88 | 9.6 | 9.88 | 9.88 | +0.2 (+2.07%) | 3,307,674 |
| 18 Nov 2011 | CNY | 9.95 | 9.96 | 9.53 | 9.68 | 9.68 | -0.25 (-2.52%) | 4,464,185 |
| 17 Nov 2011 | CNY | 10.02 | 10.13 | 9.91 | 9.93 | 9.93 | -0.07 (-0.70%) | 4,575,474 |
| 16 Nov 2011 | CNY | 10.5 | 10.5 | 9.98 | 10 | 10 | -0.47 (-4.49%) | 6,139,649 |
| 15 Nov 2011 | CNY | 10.59 | 10.65 | 10.34 | 10.47 | 10.47 | -0.18 (-1.69%) | 6,196,601 |
| 14 Nov 2011 | CNY | 10.6 | 10.81 | 10.46 | 10.65 | 10.65 | +0.13 (+1.24%) | 6,982,066 |
| 11 Nov 2011 | CNY | 10.48 | 10.95 | 10.4 | 10.52 | 10.52 | +0.04 (+0.38%) | 8,403,135 |
| 10 Nov 2011 | CNY | 10.89 | 11.01 | 10.46 | 10.48 | 10.48 | -0.51 (-4.64%) | 13,102,741 |
| 9 Nov 2011 | CNY | 9.97 | 10.99 | 9.89 | 10.99 | 10.99 | +1 (+10.01%) | 15,634,676 |
| 8 Nov 2011 | CNY | 10.07 | 10.24 | 9.92 | 9.99 | 9.99 | -0.17 (-1.67%) | 5,577,722 |
| 7 Nov 2011 | CNY | 10.29 | 10.36 | 9.93 | 10.16 | 10.16 | -0.14 (-1.36%) | 6,826,269 |
| 4 Nov 2011 | CNY | 10.31 | 10.43 | 10.1 | 10.3 | 10.3 | -0.12 (-1.15%) | 11,596,357 |
| 3 Nov 2011 | CNY | 9.91 | 10.8 | 9.83 | 10.42 | 10.42 | +0.41 (+4.10%) | 19,544,424 |
