SHE:002377 - Hubei Guochuang Hi-Tech Material Co Ltd Hubei Guochuang Hi-Tech Materi
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 1.58 1.6 1.46 1.46 1.46 -0.16 (-9.88%) 51,614,000
6 Feb 2024 CNY 1.64 1.66 1.62 1.62 1.62 -0.18 (-10%) 65,088,000
5 Feb 2024 CNY 2 2.02 1.8 1.8 1.8 -0.2 (-10%) 45,687,600
2 Feb 2024 CNY 1.98 2.13 1.97 2 2 +0.06 (+3.09%) 94,445,600
1 Feb 2024 CNY 2.08 2.11 1.93 1.94 1.94 -0.18 (-8.49%) 82,140,200
31 Jan 2024 CNY 2.32 2.45 2.12 2.12 2.12 -0.22 (-9.40%) 71,013,810
30 Jan 2024 CNY 2.47 2.67 2.34 2.34 2.34 -0.09 (-3.70%) 79,498,200
29 Jan 2024 CNY 2.78 2.78 2.43 2.43 2.43 -0.25 (-9.33%) 92,596,240
26 Jan 2024 CNY 2.47 2.68 2.44 2.68 2.68 +0.24 (+9.84%) 39,515,850
25 Jan 2024 CNY 2.37 2.47 2.36 2.44 2.44 +0.09 (+3.83%) 24,214,200
24 Jan 2024 CNY 2.28 2.36 2.23 2.35 2.35 +0.09 (+3.98%) 27,311,850
23 Jan 2024 CNY 2.26 2.31 2.22 2.26 2.26 0.0 (0.0%) 24,310,300
22 Jan 2024 CNY 2.39 2.43 2.26 2.26 2.26 -0.14 (-5.83%) 21,778,900
19 Jan 2024 CNY 2.44 2.46 2.4 2.4 2.4 -0.04 (-1.64%) 14,256,900
18 Jan 2024 CNY 2.48 2.49 2.35 2.44 2.44 -0.05 (-2.01%) 25,487,500
17 Jan 2024 CNY 2.56 2.58 2.49 2.49 2.49 -0.07 (-2.73%) 13,939,300
16 Jan 2024 CNY 2.62 2.64 2.52 2.56 2.56 -0.05 (-1.92%) 14,005,000
15 Jan 2024 CNY 2.56 2.63 2.55 2.61 2.61 +0.02 (+0.77%) 14,349,200
12 Jan 2024 CNY 2.6 2.66 2.58 2.59 2.59 -0.02 (-0.77%) 16,036,000
11 Jan 2024 CNY 2.57 2.61 2.53 2.61 2.61 +0.05 (+1.95%) 16,800,500
10 Jan 2024 CNY 2.55 2.6 2.52 2.56 2.56 -0.01 (-0.39%) 11,565,300
9 Jan 2024 CNY 2.56 2.6 2.53 2.57 2.57 +0.03 (+1.18%) 10,812,800
8 Jan 2024 CNY 2.6 2.62 2.54 2.54 2.54 -0.07 (-2.68%) 12,100,000
5 Jan 2024 CNY 2.65 2.67 2.59 2.61 2.61 -0.02 (-0.76%) 12,330,800
4 Jan 2024 CNY 2.61 2.64 2.61 2.63 2.63 +0.01 (+0.38%) 9,830,920
3 Jan 2024 CNY 2.62 2.66 2.59 2.62 2.62 +0.02 (+0.77%) 14,797,700
2 Jan 2024 CNY 2.56 2.62 2.55 2.6 2.6 +0.07 (+2.77%) 19,025,500
29 Dec 2023 CNY 2.55 2.57 2.52 2.53 2.53 -0.01 (-0.39%) 14,967,700
28 Dec 2023 CNY 2.49 2.57 2.47 2.54 2.54 +0.04 (+1.60%) 16,293,100
27 Dec 2023 CNY 2.51 2.55 2.46 2.5 2.5 0.0 (0.0%) 17,024,690



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms