| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 2.36 | 2.37 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 7,189,980 |
| 13 Jul 2023 | CNY | 2.34 | 2.38 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 7,357,270 |
| 12 Jul 2023 | CNY | 2.37 | 2.38 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 7,134,200 |
| 11 Jul 2023 | CNY | 2.39 | 2.41 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 7,062,680 |
| 10 Jul 2023 | CNY | 2.39 | 2.4 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 6,237,200 |
| 7 Jul 2023 | CNY | 2.4 | 2.41 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 6,111,860 |
| 6 Jul 2023 | CNY | 2.4 | 2.41 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 7,143,670 |
| 5 Jul 2023 | CNY | 2.41 | 2.42 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 7,148,000 |
| 4 Jul 2023 | CNY | 2.42 | 2.44 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 7,736,260 |
| 3 Jul 2023 | CNY | 2.39 | 2.42 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 7,539,200 |
| 30 Jun 2023 | CNY | 2.35 | 2.43 | 2.35 | 2.4 | 2.4 | +0.06 (+2.56%) | 9,993,400 |
| 29 Jun 2023 | CNY | 2.38 | 2.39 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 7,177,400 |
| 28 Jun 2023 | CNY | 2.39 | 2.39 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 6,799,290 |
| 27 Jun 2023 | CNY | 2.32 | 2.39 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 6,940,800 |
| 26 Jun 2023 | CNY | 2.35 | 2.35 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 7,448,400 |
| 21 Jun 2023 | CNY | 2.35 | 2.4 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 7,283,700 |
| 20 Jun 2023 | CNY | 2.41 | 2.43 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 7,559,310 |
| 19 Jun 2023 | CNY | 2.5 | 2.51 | 2.4 | 2.42 | 2.42 | -0.09 (-3.59%) | 10,318,470 |
| 16 Jun 2023 | CNY | 2.47 | 2.51 | 2.46 | 2.51 | 2.51 | +0.04 (+1.62%) | 10,047,000 |
| 15 Jun 2023 | CNY | 2.47 | 2.48 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 7,818,500 |
| 14 Jun 2023 | CNY | 2.45 | 2.48 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 7,702,200 |
| 13 Jun 2023 | CNY | 2.43 | 2.46 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 6,509,500 |
| 12 Jun 2023 | CNY | 2.42 | 2.45 | 2.37 | 2.43 | 2.43 | +0.01 (+0.41%) | 8,120,700 |
| 9 Jun 2023 | CNY | 2.42 | 2.44 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 6,841,600 |
| 8 Jun 2023 | CNY | 2.41 | 2.46 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 7,755,600 |
| 7 Jun 2023 | CNY | 2.42 | 2.47 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 7,705,010 |
| 6 Jun 2023 | CNY | 2.46 | 2.49 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 10,047,300 |
| 5 Jun 2023 | CNY | 2.4 | 2.46 | 2.36 | 2.45 | 2.45 | +0.05 (+2.08%) | 11,345,600 |
| 2 Jun 2023 | CNY | 2.31 | 2.41 | 2.31 | 2.4 | 2.4 | +0.07 (+3.00%) | 15,172,800 |
| 1 Jun 2023 | CNY | 2.35 | 2.38 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 11,417,600 |
