Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.41 | 2.45 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 29,237,900 |
27 Mar 2024 | CNY | 2.48 | 2.48 | 2.38 | 2.39 | 2.39 | -0.09 (-3.63%) | 30,899,970 |
26 Mar 2024 | CNY | 2.53 | 2.56 | 2.4 | 2.48 | 2.48 | -0.06 (-2.36%) | 47,376,500 |
25 Mar 2024 | CNY | 2.62 | 2.75 | 2.52 | 2.54 | 2.54 | -0.08 (-3.05%) | 60,905,000 |
22 Mar 2024 | CNY | 2.58 | 2.7 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 66,762,000 |
21 Mar 2024 | CNY | 2.42 | 2.69 | 2.4 | 2.6 | 2.6 | +0.14 (+5.69%) | 112,112,410 |
20 Mar 2024 | CNY | 2.22 | 2.46 | 2.21 | 2.46 | 2.46 | +0.22 (+9.82%) | 86,143,700 |
19 Mar 2024 | CNY | 2.26 | 2.32 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 35,263,700 |
18 Mar 2024 | CNY | 2.24 | 2.28 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 37,682,980 |
15 Mar 2024 | CNY | 2.28 | 2.29 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 39,580,210 |
14 Mar 2024 | CNY | 2.28 | 2.32 | 2.24 | 2.27 | 2.27 | -0.04 (-1.73%) | 57,114,540 |
13 Mar 2024 | CNY | 2.33 | 2.4 | 2.28 | 2.31 | 2.31 | -0.03 (-1.28%) | 63,533,890 |
12 Mar 2024 | CNY | 2.49 | 2.49 | 2.26 | 2.34 | 2.34 | -0.16 (-6.40%) | 105,105,320 |
11 Mar 2024 | CNY | 2.29 | 2.54 | 2.29 | 2.5 | 2.5 | +0.17 (+7.30%) | 78,116,100 |
8 Mar 2024 | CNY | 2.17 | 2.39 | 2.14 | 2.33 | 2.33 | +0.14 (+6.39%) | 85,030,130 |
7 Mar 2024 | CNY | 2.17 | 2.29 | 2.13 | 2.19 | 2.19 | +0.05 (+2.34%) | 73,118,370 |
6 Mar 2024 | CNY | 2.15 | 2.2 | 2.05 | 2.14 | 2.14 | -0.08 (-3.60%) | 83,981,100 |
5 Mar 2024 | CNY | 2.1 | 2.29 | 2.04 | 2.22 | 2.22 | +0.09 (+4.23%) | 139,541,500 |
4 Mar 2024 | CNY | 1.96 | 2.13 | 1.87 | 2.13 | 2.13 | +0.19 (+9.79%) | 114,471,900 |
1 Mar 2024 | CNY | 2.02 | 2.1 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 117,740,300 |
29 Feb 2024 | CNY | 1.91 | 1.97 | 1.84 | 1.97 | 1.97 | +0.18 (+10.06%) | 50,871,600 |
28 Feb 2024 | CNY | 1.93 | 2.07 | 1.76 | 1.79 | 1.79 | -0.13 (-6.77%) | 83,408,500 |
27 Feb 2024 | CNY | 1.92 | 1.93 | 1.87 | 1.92 | 1.92 | +0.02 (+1.05%) | 41,383,800 |
26 Feb 2024 | CNY | 1.86 | 1.95 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 60,977,400 |
23 Feb 2024 | CNY | 1.75 | 1.86 | 1.74 | 1.84 | 1.84 | +0.1 (+5.75%) | 55,774,800 |
22 Feb 2024 | CNY | 1.66 | 1.74 | 1.64 | 1.74 | 1.74 | +0.08 (+4.82%) | 58,670,950 |
21 Feb 2024 | CNY | 1.55 | 1.72 | 1.53 | 1.66 | 1.66 | +0.09 (+5.73%) | 79,101,580 |
20 Feb 2024 | CNY | 1.54 | 1.58 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 56,585,940 |
19 Feb 2024 | CNY | 1.45 | 1.55 | 1.44 | 1.54 | 1.54 | +0.03 (+1.99%) | 82,931,500 |
8 Feb 2024 | CNY | 1.33 | 1.51 | 1.31 | 1.51 | 1.51 | +0.05 (+3.42%) | 119,544,080 |