Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | CNY | 8.55 | 8.55 | 8.3117 | 8.3183 | 8.3183 | -0.373 (-4.30%) | 12,371,400 |
13 Apr 2010 | CNY | 9.3367 | 9.45 | 8.4833 | 8.6917 | 8.6917 | -0.645 (-6.91%) | 20,176,800 |
12 Apr 2010 | CNY | 9.515 | 9.515 | 9.305 | 9.3367 | 9.3367 | -0.147 (-1.55%) | 13,733,400 |
9 Apr 2010 | CNY | 9.46 | 9.6317 | 9.2667 | 9.4833 | 9.4833 | -0.033 (-0.35%) | 16,689,000 |
8 Apr 2010 | CNY | 9.835 | 10.1517 | 9.4833 | 9.5167 | 9.5167 | -0.492 (-4.91%) | 31,380,600 |
7 Apr 2010 | CNY | 9.3817 | 10.1983 | 9.2667 | 10.0083 | 10.0083 | +0.542 (+5.72%) | 46,875,000 |
6 Apr 2010 | CNY | 9.5 | 9.575 | 9.1667 | 9.4667 | 9.4667 | -0.235 (-2.42%) | 34,579,800 |
2 Apr 2010 | CNY | 9.2 | 9.9967 | 9.2 | 9.7017 | 9.7017 | 0.0 (0.0%) | 74,521,200 |