Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 5.82 | 5.86 | 5.77 | 5.85 | 5.85 | +0.03 (+0.52%) | 5,915,529 |
1 Apr 2024 | CNY | 5.73 | 5.82 | 5.72 | 5.82 | 5.82 | +0.08 (+1.39%) | 6,017,252 |
29 Mar 2024 | CNY | 5.64 | 5.84 | 5.61 | 5.74 | 5.74 | +0.1 (+1.77%) | 5,141,550 |
28 Mar 2024 | CNY | 5.55 | 5.7 | 5.5 | 5.64 | 5.64 | +0.09 (+1.62%) | 8,113,700 |
27 Mar 2024 | CNY | 5.59 | 5.68 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 5,540,000 |
26 Mar 2024 | CNY | 5.62 | 5.67 | 5.51 | 5.59 | 5.59 | -0.03 (-0.53%) | 5,786,631 |
25 Mar 2024 | CNY | 5.73 | 5.8 | 5.62 | 5.62 | 5.62 | -0.15 (-2.60%) | 7,773,300 |
22 Mar 2024 | CNY | 5.94 | 6 | 5.72 | 5.77 | 5.77 | -0.17 (-2.86%) | 9,661,600 |
21 Mar 2024 | CNY | 5.91 | 5.99 | 5.86 | 5.94 | 5.94 | +0.02 (+0.34%) | 11,325,900 |
20 Mar 2024 | CNY | 5.76 | 5.98 | 5.71 | 5.92 | 5.92 | +0.16 (+2.78%) | 13,373,028 |
19 Mar 2024 | CNY | 5.75 | 5.79 | 5.71 | 5.76 | 5.76 | +0.09 (+1.59%) | 9,347,500 |
18 Mar 2024 | CNY | 5.6 | 5.67 | 5.57 | 5.67 | 5.67 | +0.1 (+1.80%) | 7,449,976 |
15 Mar 2024 | CNY | 5.52 | 5.57 | 5.48 | 5.57 | 5.57 | +0.04 (+0.72%) | 6,272,145 |
14 Mar 2024 | CNY | 5.52 | 5.62 | 5.46 | 5.53 | 5.53 | +0.07 (+1.28%) | 10,572,075 |
13 Mar 2024 | CNY | 5.47 | 5.49 | 5.38 | 5.46 | 5.46 | -0.01 (-0.18%) | 6,028,700 |
12 Mar 2024 | CNY | 5.38 | 5.47 | 5.36 | 5.47 | 5.47 | +0.14 (+2.63%) | 8,723,342 |
11 Mar 2024 | CNY | 5.15 | 5.33 | 5.12 | 5.33 | 5.33 | +0.18 (+3.50%) | 8,203,245 |
8 Mar 2024 | CNY | 5.17 | 5.22 | 5.1 | 5.15 | 5.15 | -0.01 (-0.19%) | 6,157,778 |
7 Mar 2024 | CNY | 5.25 | 5.28 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 7,189,100 |
6 Mar 2024 | CNY | 5.27 | 5.29 | 5.18 | 5.24 | 5.24 | -0.02 (-0.38%) | 6,727,796 |
5 Mar 2024 | CNY | 5.36 | 5.36 | 5.23 | 5.26 | 5.26 | -0.11 (-2.05%) | 7,595,099 |
4 Mar 2024 | CNY | 5.41 | 5.45 | 5.31 | 5.37 | 5.37 | -0.03 (-0.56%) | 8,157,556 |
1 Mar 2024 | CNY | 5.41 | 5.45 | 5.34 | 5.4 | 5.4 | -0.01 (-0.18%) | 11,242,394 |
29 Feb 2024 | CNY | 5.25 | 5.44 | 5.24 | 5.41 | 5.41 | +0.13 (+2.46%) | 11,323,824 |
28 Feb 2024 | CNY | 5.56 | 5.71 | 5.28 | 5.28 | 5.28 | -0.28 (-5.04%) | 16,392,462 |
27 Feb 2024 | CNY | 5.47 | 5.56 | 5.4 | 5.56 | 5.56 | +0.06 (+1.09%) | 8,204,900 |
26 Feb 2024 | CNY | 5.41 | 5.61 | 5.38 | 5.5 | 5.5 | +0.09 (+1.66%) | 13,066,026 |
23 Feb 2024 | CNY | 5.35 | 5.42 | 5.3 | 5.41 | 5.41 | +0.08 (+1.50%) | 8,091,800 |
22 Feb 2024 | CNY | 5.32 | 5.42 | 5.25 | 5.33 | 5.33 | +0.1 (+1.91%) | 9,200,400 |
21 Feb 2024 | CNY | 5.15 | 5.37 | 5.1 | 5.23 | 5.23 | +0.04 (+0.77%) | 8,544,119 |