SHE:002383 - Beijing Unistrong Science & Technology Co Ltd Beijing Unistrong Science & Te
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 5.65 5.37 5.43 5.54 5.54 +0.18 (+3.36%) 16,658,330
19 May 2022 CNY 5.4 5.14 5.18 5.36 5.36 +0.13 (+2.49%) 17,206,820
18 May 2022 CNY 5.29 5.02 5.04 5.23 5.23 +0.17 (+3.36%) 20,251,310
17 May 2022 CNY 5.1 4.95 5.03 5.06 5.06 -0.01 (-0.20%) 12,794,630
16 May 2022 CNY 5.25 5.01 5.14 5.07 5.07 -0.07 (-1.36%) 20,828,090
13 May 2022 CNY 5.25 4.92 5.01 5.14 5.14 +0.11 (+2.19%) 33,832,530
12 May 2022 CNY 5.1 4.86 4.86 5.03 5.03 -0.37 (-6.85%) 55,541,040
11 May 2022 CNY 5.4 5.4 5.4 5.4 5.4 -0.6 (-10%) 6,325,400
10 May 2022 CNY 6.05 5.83 5.83 6 6 +0.06 (+1.01%) 7,500,620
9 May 2022 CNY 6.01 5.8 5.84 5.94 5.94 +0.05 (+0.85%) 5,342,560
6 May 2022 CNY 5.94 5.74 5.8 5.89 5.89 -0.03 (-0.51%) 5,618,760
5 May 2022 CNY 6.02 5.7 5.8 5.92 5.92 +0.13 (+2.25%) 8,994,940
29 Apr 2022 CNY 5.89 5.5 5.57 5.79 5.79 +0.29 (+5.27%) 10,160,590
28 Apr 2022 CNY 5.66 5.45 5.5 5.5 5.5 -0.08 (-1.43%) 8,406,410
27 Apr 2022 CNY 5.6 5.18 5.36 5.58 5.58 +0.17 (+3.14%) 11,258,470
26 Apr 2022 CNY 5.92 5.38 5.88 5.41 5.41 -0.47 (-7.99%) 12,056,690
25 Apr 2022 CNY 6.11 5.87 6.09 5.88 5.88 -0.37 (-5.92%) 13,879,070
22 Apr 2022 CNY 6.3 6.01 6.18 6.25 6.25 +0.1 (+1.63%) 11,531,920
21 Apr 2022 CNY 6.5 6.13 6.48 6.15 6.15 -0.35 (-5.38%) 12,241,000
20 Apr 2022 CNY 6.66 6.47 6.61 6.5 6.5 -0.1 (-1.52%) 10,221,500
19 Apr 2022 CNY 6.75 6.51 6.68 6.6 6.6 +0.01 (+0.15%) 10,980,530
18 Apr 2022 CNY 6.65 6.27 6.48 6.59 6.59 +0.11 (+1.70%) 11,705,940
15 Apr 2022 CNY 6.72 6.46 6.47 6.48 6.48 +0.06 (+0.93%) 19,132,520
14 Apr 2022 CNY 6.53 6.4 6.5 6.42 6.42 +0.01 (+0.16%) 10,525,320
13 Apr 2022 CNY 6.7 6.4 6.7 6.41 6.41 -0.32 (-4.75%) 13,175,650
12 Apr 2022 CNY 6.76 6.49 6.65 6.73 6.73 +0.01 (+0.15%) 14,226,640
11 Apr 2022 CNY 7.16 6.66 7.14 6.72 6.72 -0.39 (-5.49%) 18,588,110
8 Apr 2022 CNY 7.81 7.03 7.81 7.11 7.11 -0.57 (-7.42%) 32,587,340
7 Apr 2022 CNY 8.14 7.6 8.08 7.68 7.68 -0.36 (-4.48%) 19,399,890
6 Apr 2022 CNY 8.35 7.94 8.15 8.04 8.04 -0.17 (-2.07%) 24,230,830



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms