Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.87 | 7.6 | 6.87 | 7.32 | 7.32 | +0.4 (+5.78%) | 46,695,170 |
27 Mar 2024 | CNY | 7.32 | 7.32 | 6.87 | 6.92 | 6.92 | -0.4 (-5.46%) | 39,225,390 |
26 Mar 2024 | CNY | 6.93 | 7.63 | 6.9 | 7.32 | 7.32 | +0.38 (+5.48%) | 47,109,980 |
25 Mar 2024 | CNY | 7.12 | 7.25 | 6.93 | 6.94 | 6.94 | -0.24 (-3.34%) | 15,696,230 |
22 Mar 2024 | CNY | 7.25 | 7.28 | 7.1 | 7.18 | 7.18 | -0.13 (-1.78%) | 16,427,030 |
21 Mar 2024 | CNY | 7.16 | 7.37 | 7.07 | 7.31 | 7.31 | +0.15 (+2.09%) | 24,393,660 |
20 Mar 2024 | CNY | 7.03 | 7.33 | 7 | 7.16 | 7.16 | +0.1 (+1.42%) | 16,934,120 |
19 Mar 2024 | CNY | 7.02 | 7.12 | 6.97 | 7.06 | 7.06 | +0.01 (+0.14%) | 13,257,520 |
18 Mar 2024 | CNY | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 14,124,940 |
15 Mar 2024 | CNY | 6.78 | 6.91 | 6.72 | 6.9 | 6.9 | +0.07 (+1.02%) | 12,800,830 |
14 Mar 2024 | CNY | 6.91 | 7.06 | 6.71 | 6.83 | 6.83 | -0.16 (-2.29%) | 19,666,400 |
13 Mar 2024 | CNY | 7.05 | 7.4 | 6.95 | 6.99 | 6.99 | +0.07 (+1.01%) | 33,110,240 |
12 Mar 2024 | CNY | 6.75 | 6.97 | 6.71 | 6.92 | 6.92 | +0.2 (+2.98%) | 20,593,100 |
11 Mar 2024 | CNY | 6.52 | 6.72 | 6.5 | 6.72 | 6.72 | +0.16 (+2.44%) | 15,545,200 |
8 Mar 2024 | CNY | 6.43 | 6.58 | 6.39 | 6.56 | 6.56 | +0.16 (+2.50%) | 11,634,900 |
7 Mar 2024 | CNY | 6.58 | 6.63 | 6.37 | 6.4 | 6.4 | -0.12 (-1.84%) | 9,652,700 |
6 Mar 2024 | CNY | 6.38 | 6.59 | 6.36 | 6.52 | 6.52 | +0.08 (+1.24%) | 11,883,100 |
5 Mar 2024 | CNY | 6.47 | 6.63 | 6.37 | 6.44 | 6.44 | -0.04 (-0.62%) | 14,027,200 |
4 Mar 2024 | CNY | 6.52 | 6.59 | 6.35 | 6.48 | 6.48 | -0.06 (-0.92%) | 13,728,000 |
1 Mar 2024 | CNY | 6.42 | 6.63 | 6.37 | 6.54 | 6.54 | +0.12 (+1.87%) | 17,621,310 |
29 Feb 2024 | CNY | 6.05 | 6.42 | 6.05 | 6.42 | 6.42 | +0.33 (+5.42%) | 14,612,950 |
28 Feb 2024 | CNY | 6.68 | 6.75 | 6.06 | 6.09 | 6.09 | -0.56 (-8.42%) | 25,619,450 |
27 Feb 2024 | CNY | 6.28 | 6.68 | 6.22 | 6.65 | 6.65 | +0.33 (+5.22%) | 19,306,610 |
26 Feb 2024 | CNY | 6.28 | 6.42 | 6.24 | 6.32 | 6.32 | +0.04 (+0.64%) | 16,829,900 |
23 Feb 2024 | CNY | 6.11 | 6.32 | 6.04 | 6.28 | 6.28 | +0.24 (+3.97%) | 17,211,040 |
22 Feb 2024 | CNY | 5.9 | 6.07 | 5.88 | 6.04 | 6.04 | +0.14 (+2.37%) | 11,605,780 |
21 Feb 2024 | CNY | 5.81 | 6.07 | 5.8 | 5.9 | 5.9 | -0.01 (-0.17%) | 13,479,910 |
20 Feb 2024 | CNY | 5.76 | 6.01 | 5.69 | 5.91 | 5.91 | +0.08 (+1.37%) | 12,719,720 |
19 Feb 2024 | CNY | 5.66 | 5.85 | 5.59 | 5.83 | 5.83 | +0.3 (+5.42%) | 17,348,260 |
8 Feb 2024 | CNY | 5.18 | 5.54 | 5.18 | 5.53 | 5.53 | +0.39 (+7.59%) | 14,694,560 |