| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 4.75 | 4.85 | 4.69 | 4.76 | 4.76 | 0.0 (0.0%) | 12,896,180 |
| 11 Apr 2024 | CNY | 4.72 | 4.82 | 4.67 | 4.76 | 4.76 | +0.01 (+0.21%) | 10,957,430 |
| 10 Apr 2024 | CNY | 4.87 | 4.87 | 4.72 | 4.75 | 4.75 | -0.13 (-2.66%) | 11,712,450 |
| 9 Apr 2024 | CNY | 4.76 | 4.9 | 4.76 | 4.88 | 4.88 | +0.11 (+2.31%) | 15,547,890 |
| 8 Apr 2024 | CNY | 4.88 | 4.91 | 4.75 | 4.77 | 4.77 | -0.09 (-1.85%) | 18,895,910 |
| 3 Apr 2024 | CNY | 4.91 | 4.95 | 4.82 | 4.86 | 4.86 | -0.1 (-2.02%) | 37,605,570 |
| 2 Apr 2024 | CNY | 4.64 | 5.09 | 4.64 | 4.96 | 4.96 | +0.33 (+7.13%) | 56,518,460 |
| 1 Apr 2024 | CNY | 4.49 | 4.64 | 4.49 | 4.63 | 4.63 | +0.13 (+2.89%) | 7,619,050 |
| 29 Mar 2024 | CNY | 4.41 | 4.5 | 4.39 | 4.5 | 4.5 | +0.1 (+2.27%) | 6,123,830 |
| 28 Mar 2024 | CNY | 4.33 | 4.48 | 4.33 | 4.4 | 4.4 | +0.06 (+1.38%) | 7,168,760 |
| 27 Mar 2024 | CNY | 4.51 | 4.55 | 4.31 | 4.34 | 4.34 | -0.19 (-4.19%) | 9,268,280 |
| 26 Mar 2024 | CNY | 4.51 | 4.55 | 4.43 | 4.53 | 4.53 | +0.01 (+0.22%) | 8,271,980 |
| 25 Mar 2024 | CNY | 4.59 | 4.65 | 4.51 | 4.52 | 4.52 | -0.07 (-1.53%) | 8,580,000 |
| 22 Mar 2024 | CNY | 4.63 | 4.67 | 4.58 | 4.59 | 4.59 | -0.08 (-1.71%) | 8,383,190 |
| 21 Mar 2024 | CNY | 4.67 | 4.7 | 4.6 | 4.67 | 4.67 | +0.02 (+0.43%) | 8,138,880 |
| 20 Mar 2024 | CNY | 4.62 | 4.67 | 4.59 | 4.65 | 4.65 | +0.03 (+0.65%) | 7,766,040 |
| 19 Mar 2024 | CNY | 4.62 | 4.69 | 4.6 | 4.62 | 4.62 | -0.01 (-0.22%) | 7,937,750 |
| 18 Mar 2024 | CNY | 4.62 | 4.66 | 4.6 | 4.63 | 4.63 | +0.03 (+0.65%) | 8,439,340 |
| 15 Mar 2024 | CNY | 4.55 | 4.63 | 4.49 | 4.6 | 4.6 | +0.06 (+1.32%) | 8,458,010 |
| 14 Mar 2024 | CNY | 4.62 | 4.66 | 4.51 | 4.54 | 4.54 | -0.1 (-2.16%) | 9,376,890 |
| 13 Mar 2024 | CNY | 4.61 | 4.72 | 4.59 | 4.64 | 4.64 | +0.01 (+0.22%) | 12,331,890 |
| 12 Mar 2024 | CNY | 4.45 | 4.63 | 4.43 | 4.63 | 4.63 | +0.17 (+3.81%) | 15,134,350 |
| 11 Mar 2024 | CNY | 4.31 | 4.46 | 4.31 | 4.46 | 4.46 | +0.15 (+3.48%) | 10,802,970 |
| 8 Mar 2024 | CNY | 4.31 | 4.38 | 4.27 | 4.31 | 4.31 | -0.02 (-0.46%) | 6,248,240 |
| 7 Mar 2024 | CNY | 4.35 | 4.43 | 4.32 | 4.33 | 4.33 | -0.01 (-0.23%) | 9,341,770 |
| 6 Mar 2024 | CNY | 4.3 | 4.41 | 4.29 | 4.34 | 4.34 | +0.02 (+0.46%) | 6,962,160 |
| 5 Mar 2024 | CNY | 4.39 | 4.41 | 4.31 | 4.32 | 4.32 | -0.11 (-2.48%) | 8,688,130 |
| 4 Mar 2024 | CNY | 4.51 | 4.55 | 4.39 | 4.43 | 4.43 | -0.1 (-2.21%) | 10,163,210 |
| 1 Mar 2024 | CNY | 4.46 | 4.56 | 4.44 | 4.53 | 4.53 | +0.08 (+1.80%) | 11,186,260 |
| 29 Feb 2024 | CNY | 4.27 | 4.45 | 4.23 | 4.45 | 4.45 | +0.16 (+3.73%) | 13,180,390 |
