SHE:002388 - Sunyes Manufacturing (Zhejiang) Holding Co Ltd Sunyes Manufacturing (Zhejiang
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 2012 CNY 8.72 9.23 8.66 9.23 9.23 +0.51 (+5.85%) 542,488
16 Jan 2012 CNY 9.15 9.15 8.72 8.72 8.72 -0.38 (-4.18%) 271,114
13 Jan 2012 CNY 9.45 9.53 9.02 9.1 9.1 -0.35 (-3.70%) 654,782
12 Jan 2012 CNY 9.55 9.71 9.4 9.45 9.45 -0.07 (-0.74%) 829,229
11 Jan 2012 CNY 9.27 9.71 9.21 9.52 9.52 +0.25 (+2.70%) 1,768,779
10 Jan 2012 CNY 8.86 9.3 8.85 9.27 9.27 +0.36 (+4.04%) 869,067
9 Jan 2012 CNY 8.58 8.94 8.43 8.91 8.91 +0.34 (+3.97%) 556,349
6 Jan 2012 CNY 8.54 8.84 8.28 8.57 8.57 +0.12 (+1.42%) 597,816
5 Jan 2012 CNY 8.99 9.1 8.3 8.45 8.45 -0.54 (-6.01%) 568,111
4 Jan 2012 CNY 9.56 9.56 8.99 8.99 8.99 -0.23 (-2.49%) 403,430
30 Dec 2011 CNY 9.28 9.49 9.05 9.22 9.22 +0.24 (+2.67%) 487,066
29 Dec 2011 CNY 9.07 9.33 8.9 8.98 8.98 -0.05 (-0.55%) 445,478
28 Dec 2011 CNY 9 9.17 8.62 9.03 9.03 -0.05 (-0.55%) 584,860
27 Dec 2011 CNY 9.55 9.62 8.88 9.08 9.08 -0.57 (-5.91%) 393,488
26 Dec 2011 CNY 9.68 9.9 9.51 9.65 9.65 -0.03 (-0.31%) 254,920
23 Dec 2011 CNY 9.66 9.98 9.52 9.68 9.68 +0.07 (+0.73%) 395,007
22 Dec 2011 CNY 9.98 9.98 9.2 9.61 9.61 -0.46 (-4.57%) 732,870
21 Dec 2011 CNY 10.25 10.46 10.05 10.07 10.07 -0.18 (-1.76%) 371,269
20 Dec 2011 CNY 10.13 10.52 10.13 10.25 10.25 0.0 (0.0%) 609,557
19 Dec 2011 CNY 10.25 10.31 9.98 10.25 10.25 -0.09 (-0.87%) 495,367
16 Dec 2011 CNY 9.64 10.7 9.64 10.34 10.34 +0.46 (+4.66%) 705,499
15 Dec 2011 CNY 10.07 10.17 9.7 9.88 9.88 -0.12 (-1.20%) 537,399
14 Dec 2011 CNY 10.03 10.27 10 10 10 -0.11 (-1.09%) 509,980
13 Dec 2011 CNY 11 11 9.91 10.11 10.11 -0.9 (-8.17%) 1,007,409
12 Dec 2011 CNY 11.24 11.46 10.95 11.01 11.01 -0.35 (-3.08%) 583,687
9 Dec 2011 CNY 11.11 11.45 11.01 11.36 11.36 +0.15 (+1.34%) 783,420
8 Dec 2011 CNY 11.2 11.37 10.9 11.21 11.21 +0.01 (+0.09%) 556,887
7 Dec 2011 CNY 11.1 11.28 11.09 11.2 11.2 +0.04 (+0.36%) 332,061
6 Dec 2011 CNY 11 11.29 10.8 11.16 11.16 +0.12 (+1.09%) 595,831
5 Dec 2011 CNY 11.47 11.48 11.02 11.04 11.04 -0.43 (-3.75%) 595,771



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms