Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 6.6 | 6.7 | 6.55 | 6.66 | 6.66 | +0.06 (+0.91%) | 8,847,270 |
24 Nov 2023 | CNY | 6.73 | 6.73 | 6.54 | 6.6 | 6.6 | -0.15 (-2.22%) | 11,167,600 |
23 Nov 2023 | CNY | 6.61 | 6.76 | 6.61 | 6.75 | 6.75 | +0.1 (+1.50%) | 9,640,600 |
22 Nov 2023 | CNY | 6.83 | 6.87 | 6.64 | 6.65 | 6.65 | -0.14 (-2.06%) | 12,893,400 |
21 Nov 2023 | CNY | 6.94 | 6.95 | 6.76 | 6.79 | 6.79 | -0.15 (-2.16%) | 18,833,960 |
20 Nov 2023 | CNY | 6.96 | 6.97 | 6.89 | 6.94 | 6.94 | -0.01 (-0.14%) | 10,389,900 |
17 Nov 2023 | CNY | 6.91 | 6.98 | 6.86 | 6.95 | 6.95 | +0.02 (+0.29%) | 12,658,060 |
16 Nov 2023 | CNY | 7.01 | 7.07 | 6.92 | 6.93 | 6.93 | -0.15 (-2.12%) | 20,829,570 |
15 Nov 2023 | CNY | 7.02 | 7.25 | 6.95 | 7.08 | 7.08 | +0.13 (+1.87%) | 37,883,150 |
14 Nov 2023 | CNY | 6.73 | 7.08 | 6.7 | 6.95 | 6.95 | +0.18 (+2.66%) | 32,058,960 |
13 Nov 2023 | CNY | 6.57 | 6.87 | 6.56 | 6.77 | 6.77 | +0.16 (+2.42%) | 21,607,450 |
10 Nov 2023 | CNY | 6.56 | 6.74 | 6.55 | 6.61 | 6.61 | 0.0 (0.0%) | 13,962,700 |
9 Nov 2023 | CNY | 6.74 | 6.81 | 6.55 | 6.61 | 6.61 | -0.12 (-1.78%) | 20,096,000 |
8 Nov 2023 | CNY | 6.77 | 6.84 | 6.68 | 6.73 | 6.73 | -0.07 (-1.03%) | 20,152,400 |
7 Nov 2023 | CNY | 6.73 | 6.88 | 6.69 | 6.8 | 6.8 | +0.02 (+0.29%) | 19,852,730 |
6 Nov 2023 | CNY | 6.71 | 6.8 | 6.66 | 6.78 | 6.78 | +0.05 (+0.74%) | 22,925,180 |
3 Nov 2023 | CNY | 6.63 | 6.73 | 6.45 | 6.73 | 6.73 | +0.1 (+1.51%) | 22,972,280 |
2 Nov 2023 | CNY | 6.95 | 7.04 | 6.6 | 6.63 | 6.63 | -0.39 (-5.56%) | 32,934,920 |
1 Nov 2023 | CNY | 6.97 | 7.03 | 6.9 | 7.02 | 7.02 | -0.03 (-0.43%) | 26,521,720 |
31 Oct 2023 | CNY | 6.97 | 7.06 | 6.83 | 7.05 | 7.05 | -0.12 (-1.67%) | 44,763,920 |
30 Oct 2023 | CNY | 7.28 | 7.43 | 7 | 7.17 | 7.17 | -0.42 (-5.53%) | 85,496,280 |
27 Oct 2023 | CNY | 6.82 | 7.59 | 6.81 | 7.59 | 7.59 | +0.69 (+10%) | 76,122,330 |
26 Oct 2023 | CNY | 6.66 | 6.9 | 6.55 | 6.9 | 6.9 | +0.2 (+2.99%) | 15,903,210 |
25 Oct 2023 | CNY | 6.65 | 6.77 | 6.63 | 6.7 | 6.7 | -0.05 (-0.74%) | 18,980,810 |
24 Oct 2023 | CNY | 6.55 | 6.79 | 6.51 | 6.75 | 6.75 | +0.18 (+2.74%) | 20,442,300 |
23 Oct 2023 | CNY | 6.4 | 6.69 | 6.29 | 6.57 | 6.57 | +0.17 (+2.66%) | 23,161,100 |
20 Oct 2023 | CNY | 6.72 | 6.75 | 6.38 | 6.4 | 6.4 | -0.38 (-5.60%) | 23,835,140 |
19 Oct 2023 | CNY | 6.45 | 6.92 | 6.35 | 6.78 | 6.78 | +0.28 (+4.31%) | 37,908,960 |
18 Oct 2023 | CNY | 6.55 | 6.59 | 6.41 | 6.5 | 6.5 | -0.15 (-2.26%) | 24,848,700 |
17 Oct 2023 | CNY | 6.71 | 7.29 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 58,554,370 |