| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | CNY | 9.9167 | 10.1583 | 9.75 | 9.8167 | 9.8167 | -0.133 (-1.34%) | 8,172,600 |
| 5 May 2010 | CNY | 9.5583 | 9.98 | 9.52 | 9.95 | 9.95 | +0.263 (+2.72%) | 6,811,200 |
| 4 May 2010 | CNY | 9.5817 | 9.915 | 9.5 | 9.6867 | 9.6867 | -0.207 (-2.09%) | 5,884,800 |
| 30 Apr 2010 | CNY | 9.5167 | 10 | 9.2333 | 9.8933 | 9.8933 | +0.383 (+4.03%) | 9,772,200 |
| 29 Apr 2010 | CNY | 9.6467 | 9.8133 | 9.505 | 9.51 | 9.51 | -0.04 (-0.42%) | 6,082,800 |
| 28 Apr 2010 | CNY | 9.8 | 9.9583 | 9.5 | 9.55 | 9.55 | -0.332 (-3.36%) | 4,989,000 |
| 27 Apr 2010 | CNY | 10.3133 | 10.3133 | 9.5 | 9.8817 | 9.8817 | -0.513 (-4.94%) | 7,312,200 |
| 26 Apr 2010 | CNY | 10.2333 | 10.46 | 9.9017 | 10.395 | 10.395 | +0.095 (+0.92%) | 7,982,400 |
| 23 Apr 2010 | CNY | 10.7833 | 10.7833 | 10.2683 | 10.3 | 10.3 | -0.477 (-4.42%) | 10,129,800 |
| 22 Apr 2010 | CNY | 10.5083 | 11.0783 | 10.3133 | 10.7767 | 10.7767 | +0.273 (+2.60%) | 13,290,000 |
| 21 Apr 2010 | CNY | 9.9833 | 10.6167 | 9.9833 | 10.5033 | 10.5033 | +0.535 (+5.37%) | 13,080,600 |
| 20 Apr 2010 | CNY | 10.7167 | 10.8583 | 9.8417 | 9.9683 | 9.9683 | -0.763 (-7.11%) | 12,999,000 |
| 19 Apr 2010 | CNY | 10.8833 | 11.1417 | 10.685 | 10.7317 | 10.7317 | -0.177 (-1.62%) | 12,605,400 |
| 16 Apr 2010 | CNY | 11 | 11.3333 | 10.5033 | 10.9083 | 10.9083 | -0.408 (-3.61%) | 17,306,400 |
| 15 Apr 2010 | CNY | 11.6667 | 12.1667 | 11.1667 | 11.3167 | 11.3167 | -0.953 (-7.77%) | 24,065,400 |
| 14 Apr 2010 | CNY | 12.27 | 12.5783 | 12.27 | 12.27 | 12.27 | -1.363 (-10.00%) | 24,714,000 |
| 13 Apr 2010 | CNY | 14.8333 | 16 | 13 | 13.6333 | 13.6333 | 0.0 (0.0%) | 66,961,200 |
