| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | CNY | 14.6 | 14.99 | 14.53 | 14.66 | 14.66 | -0.05 (-0.34%) | 15,753,803 |
| 6 Mar 2019 | CNY | 14.9 | 14.9 | 14.45 | 14.71 | 14.71 | -0.15 (-1.01%) | 18,432,637 |
| 5 Mar 2019 | CNY | 14.36 | 14.95 | 14.35 | 14.86 | 14.86 | +0.62 (+4.35%) | 23,860,923 |
| 4 Mar 2019 | CNY | 14.18 | 14.55 | 14.06 | 14.24 | 14.24 | +0.09 (+0.64%) | 16,590,893 |
| 1 Mar 2019 | CNY | 14.33 | 14.39 | 13.9 | 14.15 | 14.15 | -0.23 (-1.60%) | 13,094,093 |
| 28 Feb 2019 | CNY | 14.28 | 14.55 | 14.15 | 14.38 | 14.38 | +0.19 (+1.34%) | 12,173,311 |
| 27 Feb 2019 | CNY | 14.08 | 14.68 | 13.99 | 14.19 | 14.19 | +0.07 (+0.50%) | 16,717,863 |
| 26 Feb 2019 | CNY | 14.55 | 14.6 | 14.11 | 14.12 | 14.12 | -0.44 (-3.02%) | 17,252,062 |
| 25 Feb 2019 | CNY | 14.3 | 14.65 | 14.06 | 14.56 | 14.56 | +0.35 (+2.46%) | 24,979,469 |
| 22 Feb 2019 | CNY | 13.91 | 14.23 | 13.78 | 14.21 | 14.21 | +0.13 (+0.92%) | 12,603,499 |
| 21 Feb 2019 | CNY | 14.61 | 14.79 | 14.01 | 14.08 | 14.08 | -0.33 (-2.29%) | 19,612,879 |
| 20 Feb 2019 | CNY | 14.19 | 14.75 | 13.92 | 14.41 | 14.41 | +0.19 (+1.34%) | 23,082,185 |
| 19 Feb 2019 | CNY | 13.3 | 14.58 | 13.28 | 14.22 | 14.22 | +0.89 (+6.68%) | 21,727,376 |
| 18 Feb 2019 | CNY | 13.19 | 13.4 | 13.06 | 13.33 | 13.33 | +0.23 (+1.76%) | 9,754,200 |
| 15 Feb 2019 | CNY | 13.39 | 13.39 | 13.03 | 13.1 | 13.1 | -0.37 (-2.75%) | 10,128,689 |
| 14 Feb 2019 | CNY | 12.99 | 13.64 | 12.92 | 13.47 | 13.47 | +0.56 (+4.34%) | 15,315,574 |
| 13 Feb 2019 | CNY | 12.4 | 13.1 | 12.4 | 12.91 | 12.91 | +0.51 (+4.11%) | 7,837,451 |
| 12 Feb 2019 | CNY | 12.4 | 12.48 | 12.35 | 12.4 | 12.4 | -0.01 (-0.08%) | 2,639,200 |
| 11 Feb 2019 | CNY | 12.22 | 12.43 | 12.22 | 12.41 | 12.41 | +0.2 (+1.64%) | 2,836,991 |
| 1 Feb 2019 | CNY | 11.88 | 12.28 | 11.88 | 12.21 | 12.21 | +0.34 (+2.86%) | 1,995,791 |
| 31 Jan 2019 | CNY | 12 | 12.15 | 11.7 | 11.87 | 11.87 | -0.03 (-0.25%) | 3,193,070 |
| 30 Jan 2019 | CNY | 12.45 | 12.56 | 11.9 | 11.9 | 11.9 | -0.54 (-4.34%) | 3,683,600 |
| 29 Jan 2019 | CNY | 12.77 | 12.8 | 12.01 | 12.44 | 12.44 | -0.33 (-2.58%) | 4,402,915 |
| 28 Jan 2019 | CNY | 12.5 | 12.86 | 12.48 | 12.77 | 12.77 | +0.25 (+2.00%) | 4,667,915 |
| 25 Jan 2019 | CNY | 12.5 | 12.6 | 12.45 | 12.52 | 12.52 | 0.0 (0.0%) | 2,287,100 |
| 24 Jan 2019 | CNY | 12.44 | 12.63 | 12.41 | 12.52 | 12.52 | +0.08 (+0.64%) | 3,013,000 |
| 23 Jan 2019 | CNY | 12.48 | 12.59 | 12.4 | 12.44 | 12.44 | 0.0 (0.0%) | 1,657,500 |
| 22 Jan 2019 | CNY | 12.76 | 12.8 | 12.44 | 12.44 | 12.44 | -0.28 (-2.20%) | 2,644,245 |
| 21 Jan 2019 | CNY | 12.88 | 12.88 | 12.6 | 12.72 | 12.72 | +0.06 (+0.47%) | 2,366,500 |
| 18 Jan 2019 | CNY | 12.7 | 12.73 | 12.41 | 12.66 | 12.66 | 0.0 (0.0%) | 3,444,826 |
